HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
GBP 0.008504 -2.05%
Market Cap
GBP 5.28M
2.06%
Volume (24)
GBP 960
7.62%
Circulating Supply
620,385,700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
GBP 0.00850437

Price Change

GBP -0.00017806862
2.05%
24h Low / 24h High
GBP 0.0082732 / GBP 0.00877063

Trading Volume

GBP 960.4
7.62%
Volume / Market Cap
0.00018205634
Market Dominance
0.00018342894%
Market Rank
#2189

HXRO Supply

Circulating Supply
620,385,702.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
GBP 5,275,290
2.06%

Fully Diluted
Market Cap

GBP 8,503,243
0.28%

HXRO Price Yesterday

Yesterday's Low / High
GBP 0.0084506495 / GBP 0.0085091027
Yesterday's Open / Close
GBP 0.0084506495 / GBP 0.0085091027
Yesterday's Change
0.29%
Yesterday's Volume
GBP 907.85542

HXRO Price History

7d Low / 7d High
GBP 0.0069795582 / GBP 0.012313667
30d Low / 30d High
GBP 0.0083999613 / GBP 0.0087030384
90d Low / 90d High
GBP 0.0077714933 / GBP 0.0087030384
52 Week Low / 52 Week High
GBP 0.0055764786 / GBP 0.009799943
All Time HighJun 5, 2021 (3 years ago)
GBP 0.565637
98.50%
All Time LowSep 9, 2024 (3 months ago)
GBP 0.00003818
22188.34%

Data provided by Coingecko API

HXRO to GBP converter

HXRO
HXROHXRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to GBP)

HXROGBP by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (GBP)

Date
1/5/2025
GBP 0.008634
GBP 0
GBP 0.008703
GBP 0.0084
1/4/2025
GBP 0.00856
GBP 0.008634
GBP 0.008679
GBP 0.008436
1/3/2025
GBP 0.008138
GBP 0.00856
GBP 0.008679
GBP 0.007854
1/2/2025
GBP 0.007718
GBP 0.008138
GBP 0.008165
GBP 0.007703
1/1/2025
GBP 0.006073
GBP 0.007718
GBP 0.007794
GBP 0.006073
12/31/2024
GBP 0.009415
GBP 0.006073
GBP 0.009642
GBP 0.005576
12/30/2024
GBP 0.009453
GBP 0.009415
GBP 0.0098
GBP 0.009394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 8 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,828
0.69%
Market CapGBP 1.96T
VolumeGBP 22.23B
2
GBP 3,669.66
0.82%
Market CapGBP 442.7B
VolumeGBP 13.5B
3
GBP 2.42
1.20%
Market CapGBP 139.18B
VolumeGBP 4.35B
5
GBP 714.26
0.44%
Market CapGBP 104.37B
VolumeGBP 403.17M
6
GBP 215.92
0.45%
Market CapGBP 104.1B
VolumeGBP 3.17B
7
GBP 0.388087
0.64%
Market CapGBP 57.28B
VolumeGBP 3.02B

Data provided by Coingecko API

More Cryptocurrencies

2186
GBP 0.00529715
3.00%
Market CapGBP 5.29M
VolumeGBP 1,738
2187
GBP 5.28
2.84%
Market CapGBP 5.28M
VolumeGBP 617,995
2188
GBP 0.00741815
0.00%
Market CapGBP 5.28M
VolumeGBP 320,464
2190
GBP 0.076387
1.23%
Market CapGBP 5.27M
VolumeGBP 98,759
2191
GBP 0.00501097
0.10%
Market CapGBP 5.27M
VolumeGBP 351,489

Data provided by Coingecko API