HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
GBP 0.000716 -4.03%
Market Cap
GBP 444,227
4.03%
Volume (24)
GBP 101
0.01%
Circulating Supply
620,385,700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
GBP 0.00071604

Price Change

GBP -0.000030062175
4.03%
24h Low / 24h High
GBP 0.00070763 / GBP 0.0007461

Trading Volume

GBP 101.16
0.01%
Volume / Market Cap
0.00022772141
Market Dominance
0.000015527218%
Market Rank
#4600

HXRO Supply

Circulating Supply
620,385,702.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
GBP 444,227
4.03%

Fully Diluted
Market Cap

GBP 716,050
4.03%

HXRO Price Yesterday

Yesterday's Low / High
GBP 0.00074609222 / GBP 0.00074620409
Yesterday's Open / Close
GBP 0.00074609222 / GBP 0.00074620409
Yesterday's Change
4.04%
Yesterday's Volume
GBP 96.315321

HXRO Price History

7d Low / 7d High
GBP 0.00094346492 / GBP 0.0012973856
30d Low / 30d High
GBP 0.00074437271 / GBP 0.00079774281
90d Low / 90d High
GBP 0.00074437271 / GBP 0.00079774281
52 Week Low / 52 Week High
GBP 0.00074437271 / GBP 0.00097867467
All Time HighJun 5, 2021 (4 years ago)
GBP 0.565637
99.87%
All Time LowSep 9, 2024 (11 months ago)
GBP 0.00003818
1775.22%

Data provided by Coingecko API

HXRO to GBP converter

HXRO
HXROHXRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to GBP)

HXROGBP by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (GBP)

Date
8/5/2025
GBP 0.000765
GBP 0
GBP 0.000765
GBP 0.000744
8/4/2025
GBP 0.000759
GBP 0.000765
GBP 0.000798
GBP 0.000759
8/3/2025
GBP 0.000763
GBP 0.000759
GBP 0.000793
GBP 0.000759
8/2/2025
GBP 0.000768
GBP 0.000763
GBP 0.000768
GBP 0.00076
8/1/2025
GBP 0.000754
GBP 0.000768
GBP 0.000788
GBP 0.000749
7/31/2025
GBP 0.000978
GBP 0.000754
GBP 0.000979
GBP 0.000755
7/30/2025
GBP 0.000933
GBP 0.000978
GBP 0.000977
GBP 0.000917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 56 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,124
1.05%
Market CapGBP 2.29T
VolumeGBP 32.25B
2
GBP 3,681.8
2.28%
Market CapGBP 444.41B
VolumeGBP 21.27B
3
GBP 3
1.30%
Market CapGBP 177.85B
VolumeGBP 4.15B
5
GBP 769.19
2.12%
Market CapGBP 107.14B
VolumeGBP 1B
6
GBP 168.35
2.84%
Market CapGBP 90.65B
VolumeGBP 3.98B
10
GBP 0.205468
3.20%
Market CapGBP 30.9B
VolumeGBP 1.21B

Data provided by Coingecko API

More Cryptocurrencies

4498
GBP 0.00001623
2.76%
Market CapGBP 479,130
VolumeGBP 12,646
4499
Market CapGBP 478,920
VolumeGBP 2,758
Market CapGBP 478,861
VolumeGBP 338,178
4501
GBP 0.00048134
23.51%
Market CapGBP 478,112
VolumeGBP 108,828
4502
GBP 0.00524621
1.22%
Market CapGBP 477,992
VolumeGBP 282
4505
GBP 0.0160561
0.65%
Market CapGBP 477,708
VolumeGBP 24
4503
GBP 0.00000114
1.74%
Market CapGBP 477,421
VolumeGBP 354,023
4531
GBP 0.00000477
0.06%
Market CapGBP 477,229
VolumeGBP 1,024
4506
GBP 0.00000464
0%
Market CapGBP 463,711
VolumeGBP 3
4507
GBP 0.00237628
2.44%
Market CapGBP 476,674
VolumeGBP 675,817
4508
GBP 0.0014145
1.73%
Market CapGBP 476,179
VolumeGBP 90,343
4509
GBP 0.00000003
0.46%
Market CapGBP 477,538
VolumeGBP 40
4510
GBP 0.052756
7.84%
Market CapGBP 474,800
VolumeGBP 3,496
4511
Market CapGBP 477,333
VolumeGBP 327
4512
GBP 0.00094872
24.00%
Market CapGBP 474,361
VolumeGBP 1.5M
4513
GBP 0.00213155
1.75%
Market CapGBP 473,730
VolumeGBP 766,643
4514
Market CapGBP 473,511
VolumeGBP 0
4515
GBP 74.77
0.55%
Market CapGBP 473,147
VolumeGBP 2.27M
4516
GBP 0.00019897
2.65%
Market CapGBP 474,121
VolumeGBP 1
4517
GBP 0.00000179
14.55%
Market CapGBP 472,950
VolumeGBP 177,598
4518
GBP 0.118646
0.38%
Market CapGBP 472,020
VolumeGBP 56,209
4520
GBP 0.00054465
0.27%
Market CapGBP 471,754
VolumeGBP 1,308
4519
GBP 0.0038164
1.72%
Market CapGBP 471,178
VolumeGBP 427
4521
GBP 0.00000059
4.05%
Market CapGBP 471,137
VolumeGBP 62,163
Market CapGBP 472,810
VolumeGBP 374
4524
GBP 0.01010009
3.33%
Market CapGBP 469,900
VolumeGBP 422
4525
GBP 0.00528201
49.34%
Market CapGBP 469,260
VolumeGBP 306,848
4528
Market CapGBP 469,033
VolumeGBP 338
4527
GBP 0.01704677
1.98%
Market CapGBP 468,888
VolumeGBP 66,145
4526
GBP 1.17
0.60%
Market CapGBP 468,824
VolumeGBP 57,100
4529
GBP 0.00046858
1.97%
Market CapGBP 468,625
VolumeGBP 406
4530
Market CapGBP 468,319
VolumeGBP 11
4532
GBP 4.96
0.91%
Market CapGBP 467,626
VolumeGBP 3,695
4533
GBP 0.00046942
0%
Market CapGBP 469,420
VolumeGBP 8
Market CapGBP 466,463
VolumeGBP 28
4535
GBP 0.404369
3.04%
Market CapGBP 464,565
VolumeGBP 13,018
4537
GBP 0.00464425
26.74%
Market CapGBP 464,425
VolumeGBP 8,027
4536
GBP 0.00046436
0.98%
Market CapGBP 464,407
VolumeGBP 4,897
4538
GBP 0.00046397
1.38%
Market CapGBP 463,844
VolumeGBP 41,712
4539
GBP 0.064336
0.08%
Market CapGBP 463,765
VolumeGBP 3,124
4540
GBP 0.00049106
0%
Market CapGBP 465,968
VolumeGBP 98
4541
GBP 0
0.85%
Market CapGBP 463,480
VolumeGBP 37,452
4556
GBP 0.00005719
7.95%
Market CapGBP 463,045
VolumeGBP 14,322
4542
GBP 0.0054104
1.25%
Market CapGBP 462,286
VolumeGBP 6,003
4543
GBP 0.00046233
0.53%
Market CapGBP 462,143
VolumeGBP 90,269
4544
Market CapGBP 462,068
VolumeGBP 37,236
4545
GBP 0.00006918
0.12%
Market CapGBP 462,048
VolumeGBP 16,267
4546
GBP 0.00415454
4.25%
Market CapGBP 461,201
VolumeGBP 11,193
4547
GBP 0.00174937
12.08%
Market CapGBP 460,160
VolumeGBP 49,170
4552
GBP 0.534611
6.30%
Market CapGBP 460,117
VolumeGBP 8,720
4548
GBP 0.00340643
4.36%
Market CapGBP 459,987
VolumeGBP 131,044
4555
GBP 0.00045992
26.67%
Market CapGBP 459,889
VolumeGBP 59,584
4550
GBP 0.00046075
14.81%
Market CapGBP 459,865
VolumeGBP 153,548
4551
GBP 0.00032973
2.03%
Market CapGBP 459,857
VolumeGBP 95,589
4553
GBP 0.00046288
0.39%
Market CapGBP 458,819
VolumeGBP 2,337
4557
GBP 0.00019847
11.54%
Market CapGBP 458,195
VolumeGBP 1,752
4565
GBP 0.00047516
4.09%
Market CapGBP 457,941
VolumeGBP 14,258
4558
GBP 0.00045804
2.45%
Market CapGBP 457,777
VolumeGBP 96,508
4559
GBP 0.0051273
0.05%
Market CapGBP 457,680
VolumeGBP 216
4560
GBP 0.00071177
1.11%
Market CapGBP 457,662
VolumeGBP 305
4562
GBP 0.00137634
0.02%
Market CapGBP 456,546
VolumeGBP 86,413
4563
GBP 0.995126
0.44%
Market CapGBP 456,335
VolumeGBP 222,050
4549
GBP 0.00255149
1.01%
Market CapGBP 456,326
VolumeGBP 105
4523
GBP 0.00045661
3.20%
Market CapGBP 456,132
VolumeGBP 50,440
4564
GBP 0.128101
4.58%
Market CapGBP 455,881
VolumeGBP 62,340
4554
GBP 0.00046669
0.34%
Market CapGBP 455,574
VolumeGBP 1,175
4592
GBP 0.00050605
2.21%
Market CapGBP 455,515
VolumeGBP 18,454
4566
GBP 0.00235767
3.17%
Market CapGBP 454,957
VolumeGBP 2,274
4567
GBP 0.00126761
6.52%
Market CapGBP 454,587
VolumeGBP 5,123
4561
GBP 0.00045716
23.09%
Market CapGBP 454,623
VolumeGBP 26,484
4568
GBP 0.00009402
2.83%
Market CapGBP 454,242
VolumeGBP 61,196
Market CapGBP 453,893
VolumeGBP 254
4570
GBP 0.00000005
23.38%
Market CapGBP 453,849
VolumeGBP 25,617
4580
GBP 0.00045391
12.58%
Market CapGBP 453,743
VolumeGBP 25,901
4572
GBP 0.0010732
5.88%
Market CapGBP 453,584
VolumeGBP 439
4571
GBP 0.00007735
0.82%
Market CapGBP 453,321
VolumeGBP 134,894
4573
GBP 0.00045286
6.07%
Market CapGBP 452,832
VolumeGBP 60,958
4574
GBP 0.00826098
7.22%
Market CapGBP 452,710
VolumeGBP 391,343
4575
GBP 0.00000064
9.00%
Market CapGBP 452,424
VolumeGBP 11
4576
GBP 0.00102883
0.45%
Market CapGBP 453,190
VolumeGBP 0
4577
GBP 86,180
0.65%
Market CapGBP 451,870
VolumeGBP 334,615
4578
GBP 0.00046331
1.52%
Market CapGBP 451,726
VolumeGBP 14
4579
GBP 0.00045155
1.50%
Market CapGBP 450,708
VolumeGBP 8,486
4581
GBP 0.00000079
1.98%
Market CapGBP 449,944
VolumeGBP 829
4583
GBP 0.00045106
0%
Market CapGBP 451,059
VolumeGBP 6
4584
GBP 0.00045107
13.37%
Market CapGBP 449,509
VolumeGBP 11,179
4585
GBP 0.00109157
3.72%
Market CapGBP 449,202
VolumeGBP 31,529
4582
GBP 0.0013414
14.36%
Market CapGBP 448,681
VolumeGBP 244,336
4586
GBP 0.00050058
2.27%
Market CapGBP 448,236
VolumeGBP 1
4587
GBP 0.00044815
6.17%
Market CapGBP 448,086
VolumeGBP 1,006
4588
GBP 0.00232826
2.70%
Market CapGBP 447,260
VolumeGBP 460,687
4590
GBP 0.00025401
4.12%
Market CapGBP 447,108
VolumeGBP 11.63M
4589
GBP 0.00044933
3.02%
Market CapGBP 447,029
VolumeGBP 386
4591
GBP 0.0004472
16.27%
Market CapGBP 446,613
VolumeGBP 162,375
4593
GBP 0.00103818
35.83%
Market CapGBP 446,070
VolumeGBP 243,099
4628
GBP 0.00044611
78.34%
Market CapGBP 446,009
VolumeGBP 337,711
4594
GBP 0.06078
0.52%
Market CapGBP 445,721
VolumeGBP 66
4595
GBP 0.00089024
7.77%
Market CapGBP 445,237
VolumeGBP 90,476
4597
GBP 0.0015162
0.26%
Market CapGBP 444,892
VolumeGBP 327
4498
GBP 0.00001623
2.76%
Market CapGBP 479,130
VolumeGBP 12,646
4499
Market CapGBP 478,920
VolumeGBP 2,758

Data provided by Coingecko API