HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
GBP 0.061419-4.14%
Market Cap
GBP 38.1M
4.08%
Volume (24)
GBP 21,628
1.64%
Circulating Supply
620,385,700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
GBP 0.061419

Price Change

GBP -0.0026540114
4.14%
24h Low / 24h High
GBP 0.061005 / GBP 0.064334

Trading Volume

GBP 21,628
1.64%
Volume / Market Cap
0.00056760983
Market Dominance
0.0019679142%
Market Rank
#693

HXRO Supply

Circulating Supply
620,385,702.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
GBP 38,103,639
4.08%

Fully Diluted
Market Cap

GBP 61,419,274
2.04%

HXRO Price Yesterday

Yesterday's Low / High
GBP 0.06264317 / GBP 0.062755005
Yesterday's Open / Close
GBP 0.062755005 / GBP 0.06264317
Yesterday's Change
2.04%
Yesterday's Volume
GBP 20,780.827

HXRO Price History

7d Low / 7d High
GBP 0.063098527 / GBP 0.097442521
30d Low / 30d High
GBP 0.06207341 / GBP 0.065643287
90d Low / 90d High
GBP 0.050653099 / GBP 0.072017765
52 Week Low / 52 Week High
GBP 0.050653099 / GBP 0.077616573
All Time HighJun 5, 2021 (2 years ago)
GBP 0.565637
89.12%
All Time LowNov 10, 2019 (4 years ago)
GBP 0.0071599
759.23%

Data provided by Coingecko API

HXRO to GBP converter

HXRO
HXROHXRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to GBP)

HXROGBP by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (GBP)

Date
4/17/2024
GBP 0.064109
GBP 0
GBP 0.065643
GBP 0.062073
4/16/2024
GBP 0.063289
GBP 0.064109
GBP 0.065181
GBP 0.06279
4/15/2024
GBP 0.066013
GBP 0.063289
GBP 0.066013
GBP 0.062364
4/14/2024
GBP 0.065305
GBP 0.066013
GBP 0.072018
GBP 0.050653
4/13/2024
GBP 0.073921
GBP 0.065305
GBP 0.073921
GBP 0.061408
4/12/2024
GBP 0.076566
GBP 0.073921
GBP 0.076566
GBP 0.068428
4/11/2024
GBP 0.076142
GBP 0.076566
GBP 0.077617
GBP 0.075622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 5 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,542
2.89%
Market CapGBP 1.21T
VolumeGBP 42.22B
2
GBP 3,003.35
2.54%
Market CapGBP 360.41B
VolumeGBP 19.75B
4
GBP 545.79
0.12%
Market CapGBP 83.93B
VolumeGBP 2.41B
8
GBP 0.489871
1.32%
Market CapGBP 26.93B
VolumeGBP 1.77B
11
GBP 0.44437
2.82%
Market CapGBP 15.66B
VolumeGBP 537.01M
550
GBP 1.003
0.08%
Market CapGBP 70.59M
VolumeGBP 825,477

Data provided by Coingecko API

More Cryptocurrencies

689
GBP 0.089371
5.07%
Market CapGBP 38.34M
VolumeGBP 491,346
686
GBP 0.0041012
0.31%
Market CapGBP 38.3M
VolumeGBP 1.11M
695
GBP 0.052434
3.61%
Market CapGBP 38.27M
VolumeGBP 288,866
692
GBP 0.095294
1.52%
Market CapGBP 38.1M
VolumeGBP 2.35M
690
GBP 0.00160903
6.83%
Market CapGBP 38.05M
VolumeGBP 1.59M

Data provided by Coingecko API