HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
GBP 0.009944+ 10.95%
Market Cap
GBP 6.17M
10.32%
Volume (24)
GBP 6,095
1.43%
Circulating Supply
620,385,700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
GBP 0.00994408

Price Change

GBP 0.00098175
10.95%
24h Low / 24h High
GBP 0.0089331 / GBP 0.01022285

Trading Volume

GBP 6,094.7
1.43%
Volume / Market Cap
0.00098816879
Market Dominance
0.0002142399%
Market Rank
#1976

HXRO Supply

Circulating Supply
620,385,702.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
GBP 6,167,671
10.32%

Fully Diluted
Market Cap

GBP 9,941,672
3.82%

HXRO Price Yesterday

Yesterday's Low / High
GBP 0.0095597125 / GBP 0.0095921111
Yesterday's Open / Close
GBP 0.0095597125 / GBP 0.0095921111
Yesterday's Change
3.84%
Yesterday's Volume
GBP 4,998.1221

HXRO Price History

7d Low / 7d High
GBP 0.0094157305 / GBP 0.012493515
30d Low / 30d High
GBP 0.0089346046 / GBP 0.010135739
90d Low / 90d High
GBP 0.0082457746 / GBP 0.010135739
52 Week Low / 52 Week High
GBP 0.0077194866 / GBP 0.010135739
All Time HighJun 5, 2021 (3 years ago)
GBP 0.565637
98.24%
All Time LowSep 9, 2024 (4 months ago)
GBP 0.00003818
25960.16%

Data provided by Coingecko API

HXRO to GBP converter

HXRO
HXROHXRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to GBP)

HXROGBP by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (GBP)

Date
1/21/2025
GBP 0.009224
GBP 0
GBP 0.010136
GBP 0.008935
1/20/2025
GBP 0.008461
GBP 0.009224
GBP 0.010093
GBP 0.008461
1/19/2025
GBP 0.008699
GBP 0.008461
GBP 0.009165
GBP 0.008246
1/18/2025
GBP 0.008927
GBP 0.008699
GBP 0.009031
GBP 0.008498
1/17/2025
GBP 0.007966
GBP 0.008927
GBP 0.008811
GBP 0.007966
1/16/2025
GBP 0.007887
GBP 0.007966
GBP 0.008212
GBP 0.007719
1/15/2025
GBP 0.008362
GBP 0.007887
GBP 0.008539
GBP 0.007846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 23 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,760
3.67%
Market CapGBP 2.1T
VolumeGBP 82.14B
2
GBP 3,327.44
3.11%
Market CapGBP 400.99B
VolumeGBP 29.49B
3
GBP 3.17
3.83%
Market CapGBP 182.7B
VolumeGBP 8.11B
5
GBP 254.52
9.34%
Market CapGBP 123.83B
VolumeGBP 10.86B
6
GBP 696.25
2.66%
Market CapGBP 101.61B
VolumeGBP 962.61M
7
GBP 0.371304
10.00%
Market CapGBP 54.88B
VolumeGBP 8.37B

Data provided by Coingecko API

More Cryptocurrencies

1973
GBP 0.062704
7.70%
Market CapGBP 6.18M
VolumeGBP 93,016
1974
GBP 0.01344295
2.95%
Market CapGBP 6.18M
VolumeGBP 115,634
1975
GBP 0.001022
8.42%
Market CapGBP 6.17M
VolumeGBP 59,294
1977
GBP 0.052545
2.37%
Market CapGBP 6.16M
VolumeGBP 978,641
1978
GBP 0.292222
2.96%
Market CapGBP 6.13M
VolumeGBP 1,507

Data provided by Coingecko API