Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
BRL 46,69+18.72%
Market Cap
BRL 40,69M
18.36%
Volume (24)
BRL 26 111 515
6.96%
Circulating Supply
999 458 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
BRL 46,69

Price Change

BRL 7,36
18.72%
24h Low / 24h High
BRL 39,33 / BRL 48,23

Trading Volume

BRL 26 111 515
6.96%
Volume / Market Cap
0,64168378
Market Dominance
0,00030382741%
Market Rank
#1526

Hypurr Fun Supply

Circulating Supply
999 458,189 HFUN
Total Supply
693 927 070,965 HFUN
Max Supply
1 000 000 HFUN

Hypurr Fun Market Cap

Market Cap
BRL 40 692 185
18.36%

Fully Diluted
Market Cap

BRL 280 489 120 000
847.01%

Hypurr Fun Price Yesterday

Yesterday's Low / High
BRL 42,042323 / BRL 43,322179
Yesterday's Open / Close
BRL 43,322179 / BRL 42,042323
Yesterday's Change
9.39%
Yesterday's Volume
BRL 3 386 137,7

Hypurr Fun Price History

7d Low / 7d High
BRL 7,1964045 / BRL 10,330308
30d Low / 30d High
BRL 39,134048 / BRL 43,322179
90d Low / 90d High
BRL 39,134048 / BRL 49,9425
52 Week Low / 52 Week High
BRL 39,134048 / BRL 55,549165
All Time Highjuin 4, 2024 (18 days ago)
BRL 69,23
31.96%
All Time Lowjuin 14, 2024 (8 days ago)
BRL 35
34.59%

Data provided by Coingecko API

HFUN to BRL converter

Hypurr Fun
Hypurr FunHFUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to BRL)

HFUNBRL by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (BRL)

Date
21/06/2024
BRL 41,379592
BRL 0
BRL 43,322179
BRL 39,134048
20/06/2024
BRL 45,248805
BRL 41,379592
BRL 45,860538
BRL 41,197608
19/06/2024
BRL 42,758687
BRL 45,248805
BRL 46,202785
BRL 40,843038
18/06/2024
BRL 44,856546
BRL 42,758687
BRL 49,9425
BRL 41,639164
17/06/2024
BRL 53,021435
BRL 44,856546
BRL 53,567927
BRL 45,401156
16/06/2024
BRL 48,635367
BRL 53,021435
BRL 55,549165
BRL 48,635367
15/06/2024
BRL 40,162898
BRL 48,635367
BRL 51,938855
BRL 40,162898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 49 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 237
0.84%
Market CapBRL 1,27T
VolumeBRL 11,99B
2
BRL 3 498,43
0.59%
Market CapBRL 427,93B
VolumeBRL 7,57B
4
BRL 585,92
0.59%
Market CapBRL 90,15B
VolumeBRL 429,34M
5
BRL 134,11
3.75%
Market CapBRL 61,95B
VolumeBRL 1,44B
8
BRL 0,49
1.35%
Market CapBRL 27,05B
VolumeBRL 439,24M
9
BRL 0,12
1.29%
Market CapBRL 18,04B
VolumeBRL 389,45M

Data provided by Coingecko API

More Cryptocurrencies

1523
BRL 0,00159557
0.48%
Market CapBRL 41,4M
VolumeBRL 28 645
1524
BRL 0,58
4.65%
Market CapBRL 41,38M
VolumeBRL 335 262
1525
BRL 0,15
2.04%
Market CapBRL 41,34M
VolumeBRL 108 306
1527
BRL 0,25
1.95%
Market CapBRL 41,07M
VolumeBRL 70 412
1528
BRL 0,02
1.02%
Market CapBRL 41M
VolumeBRL 4,42M

Data provided by Coingecko API