XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
BRL 0,646605+1.69%
Market Cap
BRL 40,88M
2.56%
Volume (24)
BRL 937 202
11.86%
Circulating Supply
63 149 081 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
BRL 0,646605

Price Change

BRL 0,01072934
1.69%
24h Low / 24h High
BRL 0,614246 / BRL 0,65323

Trading Volume

BRL 937 202
11.86%
Volume / Market Cap
0,022927787
Market Dominance
0,00029397201%
Market Rank
#1610

XSwap Supply

Circulating Supply
63 149 081,326 XSWAP
Total Supply
350 000 000 XSWAP
Max Supply
350 000 000 XSWAP

XSwap Market Cap

Market Cap
BRL 40 876 252
2.56%

Fully Diluted
Market Cap

BRL 226 554 180
0.26%

XSwap Price Yesterday

Yesterday's Low / High
BRL 0,64345753 / BRL 0,64781548
Yesterday's Open / Close
BRL 0,64781548 / BRL 0,64345753
Yesterday's Change
0.15%
Yesterday's Volume
BRL 941 784,13

XSwap Price History

7d Low / 7d High
BRL 0,11708015 / BRL 0,14927001
30d Low / 30d High
BRL 0,60549055 / BRL 0,69414611
90d Low / 90d High
BRL 0,60549055 / BRL 0,698707
52 Week Low / 52 Week High
BRL 0,60549055 / BRL 0,78629426
All Time Highmai 9, 2024 (19 days ago)
BRL 1,042
38.30%
All Time Lowmai 7, 2024 (21 days ago)
BRL 0,532191
20.84%

Data provided by Coingecko API

XSWAP to BRL converter

XSwap
XSwapXSWAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to BRL)

XSWAPBRL by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (BRL)

Date
28/05/2024
BRL 0,676975
BRL 0
BRL 0,694146
BRL 0,632777
27/05/2024
BRL 0,657786
BRL 0,676975
BRL 0,659
BRL 0,605491
26/05/2024
BRL 0,680412
BRL 0,657786
BRL 0,680412
BRL 0,643277
25/05/2024
BRL 0,709708
BRL 0,680412
BRL 0,709708
BRL 0,667531
24/05/2024
BRL 0,733977
BRL 0,709708
BRL 0,754849
BRL 0,714224
23/05/2024
BRL 0,71341
BRL 0,733977
BRL 0,769651
BRL 0,688076
22/05/2024
BRL 0,770462
BRL 0,71341
BRL 0,786294
BRL 0,710753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 33 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 387
0.74%
Market CapBRL 1,33T
VolumeBRL 22,06B
2
BRL 3 751,19
2.07%
Market CapBRL 450,59B
VolumeBRL 16,45B
4
BRL 594,67
0.71%
Market CapBRL 91,43B
VolumeBRL 771,01M
8
BRL 0,53
0.14%
Market CapBRL 29,21B
VolumeBRL 918,07M
10
BRL 0,45
0.64%
Market CapBRL 16,07B
VolumeBRL 309,81M
586
BRL 1
0.52%
Market CapBRL 70,39M
VolumeBRL 363 363

Data provided by Coingecko API

More Cryptocurrencies

1607
BRL 0,98
14.10%
Market CapBRL 41,2M
VolumeBRL 1,81M
1608
BRL 0,21
1.57%
Market CapBRL 41,15M
VolumeBRL 1,17M
1609
BRL 0,01
0.02%
Market CapBRL 41M
VolumeBRL 58 560
1611
BRL 0,16
4.57%
Market CapBRL 40,87M
VolumeBRL 25 468
1612
BRL 0,13
2.50%
Market CapBRL 40,77M
VolumeBRL 3,84M

Data provided by Coingecko API