Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
BRL 1,224.9 -2.76%
Market Cap
BRL 1.22B
2.79%
Volume (24)
BRL 26,119,381
2.13%
Circulating Supply
997,048 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
BRL 1,224.9

Price Change

BRL -34.731918
2.76%
24h Low / 24h High
BRL 1,143.88 / BRL 1,269.06

Trading Volume

BRL 26,119,381
2.13%
Volume / Market Cap
0.021385746
Market Dominance
0.0053152015%
Market Rank
#369

Hypurr Fun Supply

Circulating Supply
997,047.997 HFUN
Total Supply
997,048.203 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
BRL 1,221,345,300
2.79%

Fully Diluted
Market Cap

BRL 1,221,345,600
1.73%

Hypurr Fun Price Yesterday

Yesterday's Low / High
BRL 1,203.7353 / BRL 1,204.6317
Yesterday's Open / Close
BRL 1,204.6317 / BRL 1,203.7353
Yesterday's Change
1.72%
Yesterday's Volume
BRL 49,541,780

Hypurr Fun Price History

7d Low / 7d High
BRL 172.90134 / BRL 297.68582
30d Low / 30d High
BRL 1,152.6331 / BRL 1,486.3572
90d Low / 90d High
BRL 1,061.2339 / BRL 1,607.8086
52 Week Low / 52 Week High
BRL 1,061.2339 / BRL 1,829.9343
All Time HighDec 17, 2024 (5 days ago)
BRL 1,845.74
33.64%
All Time LowJun 14, 2024 (6 months ago)
BRL 35
3399.95%

Data provided by Coingecko API

HFUN to BRL converter

Hypurr Fun
Hypurr FunHFUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to BRL)

HFUNBRL by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (BRL)

Date
12/21/2024
BRL 1,320.899557
BRL 0
BRL 1,486.357235
BRL 1,152.633066
12/20/2024
BRL 1,148.916244
BRL 1,320.899557
BRL 1,446.749754
BRL 1,081.722711
12/19/2024
BRL 1,470.186207
BRL 1,148.916244
BRL 1,470.186207
BRL 1,061.23385
12/18/2024
BRL 1,281.337321
BRL 1,470.186207
BRL 1,607.808615
BRL 1,281.337321
12/17/2024
BRL 1,829.934264
BRL 1,281.337321
BRL 1,829.934264
BRL 1,266.696965
12/16/2024
BRL 1,324.816353
BRL 1,829.934264
BRL 1,774.265054
BRL 1,324.816353
12/15/2024
BRL 1,119.67604
BRL 1,324.816353
BRL 1,599.062755
BRL 1,119.67604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 30 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,178
0.64%
Market CapBRL 1.92T
VolumeBRL 42.69B
2
BRL 3,381.31
0.71%
Market CapBRL 406.93B
VolumeBRL 27.68B
4
BRL 2.27
2.18%
Market CapBRL 129.62B
VolumeBRL 11.38B
5
BRL 667.09
1.07%
Market CapBRL 97.32B
VolumeBRL 1.2B
6
BRL 186.16
0.93%
Market CapBRL 89.12B
VolumeBRL 6.24B
7
BRL 0.32
0.00%
Market CapBRL 47.3B
VolumeBRL 5.13B

Data provided by Coingecko API

More Cryptocurrencies

366
Market CapBRL 1.23B
VolumeBRL 470.79M
367
BRL 1.49
0.12%
Market CapBRL 1.23B
VolumeBRL 150.32M
368
BRL 0.1
0.80%
Market CapBRL 1.22B
VolumeBRL 55.86M
370
BRL 0.95
0.55%
Market CapBRL 1.22B
VolumeBRL 56.65M
371
BRL 0.39
1.01%
Market CapBRL 1.21B
VolumeBRL 14.71M

Data provided by Coingecko API