Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
BRL 174.66+ 1.17%
Market Cap
BRL 173.87M
1.09%
Volume (24)
BRL 836,922
1.06%
Circulating Supply
996,145 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
BRL 174.66

Price Change

BRL 2.02
1.17%
24h Low / 24h High
BRL 171.74 / BRL 175.09

Trading Volume

BRL 836,922
1.06%
Volume / Market Cap
0.0048134271
Market Dominance
0.00080343841%
Market Rank
#1015

Hypurr Fun Supply

Circulating Supply
996,145.428 HFUN
Total Supply
996,145.46 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
BRL 173,872,370
1.09%

Fully Diluted
Market Cap

BRL 173,872,380
0.64%

Hypurr Fun Price Yesterday

Yesterday's Low / High
BRL 172.93859 / BRL 173.93324
Yesterday's Open / Close
BRL 172.93859 / BRL 173.93324
Yesterday's Change
0.71%
Yesterday's Volume
BRL 898,782.16

Hypurr Fun Price History

7d Low / 7d High
BRL 29.758189 / BRL 33.007595
30d Low / 30d High
BRL 172.00607 / BRL 174.77903
90d Low / 90d High
BRL 165.47936 / BRL 177.59241
52 Week Low / 52 Week High
BRL 160.73588 / BRL 177.59241
All Time HighDec 17, 2024 (10 months ago)
BRL 1,845.74
90.54%
All Time LowJun 14, 2024 (1 years ago)
BRL 35
398.91%

Data provided by Coingecko API

HFUN to BRL converter

Hypurr Fun
Hypurr FunHFUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to BRL)

HFUNBRL by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (BRL)

Date
10/27/2025
BRL 173.996189
BRL 0
BRL 174.779031
BRL 172.006074
10/26/2025
BRL 171.292526
BRL 173.996189
BRL 176.561241
BRL 170.746222
10/25/2025
BRL 166.569194
BRL 171.292526
BRL 172.076247
BRL 166.339075
10/24/2025
BRL 167.054032
BRL 166.569194
BRL 177.592412
BRL 165.479355
10/23/2025
BRL 161.740384
BRL 167.054032
BRL 166.725788
BRL 161.740384
10/22/2025
BRL 164.742669
BRL 161.740384
BRL 164.78035
BRL 160.735881
10/21/2025
BRL 169.773007
BRL 164.742669
BRL 170.311552
BRL 165.542873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 6 minutes and 42 seconds

Explore Our Other Products for HFUN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,433
0.79%
Market CapBRL 2.28T
VolumeBRL 49.36B
2
BRL 4,115.18
1.00%
Market CapBRL 496.54B
VolumeBRL 28.82B
4
BRL 2.64
0.36%
Market CapBRL 158.57B
VolumeBRL 4.22B
5
BRL 1,134.36
3.04%
Market CapBRL 156.54B
VolumeBRL 2.46B
6
BRL 199.74
0.21%
Market CapBRL 109.8B
VolumeBRL 6.03B
9
BRL 0.2
1.57%
Market CapBRL 30.3B
VolumeBRL 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1011
BRL 0.03
2.15%
Market CapBRL 175.41M
VolumeBRL 12.47M
1013
BRL 0.35
0.97%
Market CapBRL 174.8M
VolumeBRL 29.33M
1014
BRL 2.59
2.03%
Market CapBRL 174.11M
VolumeBRL 3.51M
1008
BRL 0.00293674
0.50%
Market CapBRL 173.85M
VolumeBRL 28.87M
1016
BRL 1.2
8.06%
Market CapBRL 173.1M
VolumeBRL 45.19M

Data provided by Coingecko API