Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
BRL 103.37 -0.83%
Market Cap
BRL 102.97M
0.83%
Volume (24)
BRL 694,478
4.78%
Circulating Supply
996,339 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
BRL 103.37

Price Change

BRL -0.8605974
0.83%
24h Low / 24h High
BRL 103.05 / BRL 105.63

Trading Volume

BRL 694,478
4.78%
Volume / Market Cap
0.0067447129
Market Dominance
0.00048449856%
Market Rank
#1357

Hypurr Fun Supply

Circulating Supply
996,339.065 HFUN
Total Supply
996,339.109 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
BRL 102,966,280
0.83%

Fully Diluted
Market Cap

BRL 102,966,280
0.52%

Hypurr Fun Price Yesterday

Yesterday's Low / High
BRL 103.83082 / BRL 103.94199
Yesterday's Open / Close
BRL 103.83082 / BRL 103.94199
Yesterday's Change
0.50%
Yesterday's Volume
BRL 475,187.15

Hypurr Fun Price History

7d Low / 7d High
BRL 18.530226 / BRL 20.598603
30d Low / 30d High
BRL 103.83082 / BRL 105.31048
90d Low / 90d High
BRL 103.11329 / BRL 106.77674
52 Week Low / 52 Week High
BRL 103.11329 / BRL 115.14413
All Time HighDec 17, 2024 (7 months ago)
BRL 1,845.74
94.40%
All Time LowJun 14, 2024 (1 years ago)
BRL 35
195.39%

Data provided by Coingecko API

HFUN to BRL converter

Hypurr Fun
Hypurr FunHFUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to BRL)

HFUNBRL by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (BRL)

Date
7/27/2025
BRL 104.602998
BRL 0
BRL 105.24322
BRL 103.830819
7/26/2025
BRL 103.353651
BRL 104.602998
BRL 105.619332
BRL 103.113293
7/25/2025
BRL 104.479847
BRL 103.353651
BRL 106.203074
BRL 103.418229
7/24/2025
BRL 106.708008
BRL 104.479847
BRL 107.155256
BRL 104.658815
7/23/2025
BRL 110.756554
BRL 106.708008
BRL 110.756554
BRL 105.878462
7/22/2025
BRL 110.550206
BRL 110.756554
BRL 111.149747
BRL 108.425838
7/21/2025
BRL 112.811926
BRL 110.550206
BRL 115.14413
BRL 110.382348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 19 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,555
0.26%
Market CapBRL 2.36T
VolumeBRL 37.9B
2
BRL 3,868.87
1.18%
Market CapBRL 467.63B
VolumeBRL 34.83B
3
BRL 3.23
1.13%
Market CapBRL 191.22B
VolumeBRL 5.64B
5
BRL 846.25
5.98%
Market CapBRL 117.88B
VolumeBRL 3.4B
6
BRL 191.11
1.64%
Market CapBRL 102.8B
VolumeBRL 9.82B
8
BRL 0.24
0.56%
Market CapBRL 36.1B
VolumeBRL 3B

Data provided by Coingecko API

More Cryptocurrencies

1354
BRL 0.1
2.11%
Market CapBRL 103.17M
VolumeBRL 8,330
1355
BRL 0.03
2.73%
Market CapBRL 103.07M
VolumeBRL 3.9M
1356
BRL 0.17
15.55%
Market CapBRL 102.98M
VolumeBRL 82.39M
1358
BRL 0.21
21.35%
Market CapBRL 102.81M
VolumeBRL 5.95M
1359
BRL 5.58
0%
Market CapBRL 103.19M
VolumeBRL 1

Data provided by Coingecko API