Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
BRL 350.2+ 2.42%
Market Cap
BRL 350.39M
2.81%
Volume (24)
BRL 7,902,828
0.48%
Circulating Supply
996,850 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
BRL 350.2

Price Change

BRL 8.29
2.42%
24h Low / 24h High
BRL 340.01 / BRL 367.35

Trading Volume

BRL 7,902,828
0.48%
Volume / Market Cap
0.022554395
Market Dominance
0.0018219698%
Market Rank
#645

Hypurr Fun Supply

Circulating Supply
996,849.915 HFUN
Total Supply
996,849.958 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
BRL 350,389,720
2.81%

Fully Diluted
Market Cap

BRL 350,389,730
0.12%

Hypurr Fun Price Yesterday

Yesterday's Low / High
BRL 351.15287 / BRL 352.68754
Yesterday's Open / Close
BRL 351.15287 / BRL 352.68754
Yesterday's Change
0.49%
Yesterday's Volume
BRL 7,486,981.5

Hypurr Fun Price History

7d Low / 7d High
BRL 56.195081 / BRL 75.446208
30d Low / 30d High
BRL 337.55013 / BRL 363.87788
90d Low / 90d High
BRL 320.26987 / BRL 385.99755
52 Week Low / 52 Week High
BRL 320.26987 / BRL 431.52314
All Time HighDec 17, 2024 (2 months ago)
BRL 1,845.74
80.95%
All Time LowJun 14, 2024 (8 months ago)
BRL 35
904.92%

Data provided by Coingecko API

HFUN to BRL converter

Hypurr Fun
Hypurr FunHFUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to BRL)

HFUNBRL by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (BRL)

Date
2/21/2025
BRL 340.917164
BRL 0
BRL 363.877884
BRL 340.100279
2/20/2025
BRL 326.154729
BRL 340.917164
BRL 345.154257
BRL 326.154729
2/19/2025
BRL 326.378297
BRL 326.154729
BRL 326.998292
BRL 320.269871
2/18/2025
BRL 352.47832
BRL 326.378297
BRL 385.997551
BRL 324.761318
2/17/2025
BRL 368.928387
BRL 352.47832
BRL 370.079048
BRL 353.264206
2/16/2025
BRL 388.819958
BRL 368.928387
BRL 388.819958
BRL 378.23265
2/15/2025
BRL 411.402555
BRL 388.819958
BRL 431.523135
BRL 388.241364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 6 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,410
1.86%
Market CapBRL 1.91T
VolumeBRL 47.07B
2
BRL 2,688.71
2.45%
Market CapBRL 324.34B
VolumeBRL 34.17B
3
BRL 2.59
2.75%
Market CapBRL 149.84B
VolumeBRL 5.09B
5
BRL 655
0.17%
Market CapBRL 95.6B
VolumeBRL 1.11B
6
BRL 172.04
2.11%
Market CapBRL 84.16B
VolumeBRL 5.22B
8
BRL 0.24
3.72%
Market CapBRL 36.16B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

643
Market CapBRL 351.09M
VolumeBRL 210
644
BRL 2.97
1.83%
Market CapBRL 350.99M
VolumeBRL 2.65M
641
BRL 4.38
13.03%
Market CapBRL 350.64M
VolumeBRL 11.16M
646
BRL 16,799.43
2.08%
Market CapBRL 350.05M
VolumeBRL 527,317
Market CapBRL 349.82M
VolumeBRL 2.26M

Data provided by Coingecko API