Hypurr Fun (HFUN) Valor actual

Hypurr Fun logo
HFUNHypurr Fun
BRL 83,72 -1.62%
Capitalización de Mercado
BRL 83,36M
1.63%
Volumen (24)
BRL 569.341
77.17%
Suministro circulante
996.313 HFUN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HFUN

Precio de hoy de Hypurr Fun

Precio de Hypurr Fun
BRL 83,72

Cambio de precio en

BRL -1,3822927
1.62%
Mínimo/máximo en 24 h
BRL 82,31 / BRL 85,1

Volumen de trading en

BRL 569.341
77.17%
Volumen/capitalización de mercado
0,0068300397
Dominancia en el mercado
0,00038513158%
Rango en el mercado
#1487

Suministro de Hypurr Fun

Suministro circulante
996.312,946 HFUN
Suministro total
996.312,989 HFUN
Suministro máximo
1.000.000 HFUN

Capitalización de mercado de Hypurr Fun

Capitalización de Mercado
BRL 83.358.373
1.63%

Capitalización de mercado
completamente diluida

BRL 83.358.377
0.01%

Precio de ayer de Hypurr Fun

Mínimo/máximo de ayer
BRL 83,40377 / BRL 83,946172
Apertura/cierre de ayer
BRL 83,40377 / BRL 83,946172
Cambio de ayer
0.05%
Volumen de ayer
BRL 105.070,67

Historial de precios de Hypurr Fun

Mínimo/máximo en 7 días
BRL 15,229907 / BRL 17,708261
Mínimo/máximo en 30 días
BRL 83,40377 / BRL 87,064487
Mínimo/máximo en 90 días
BRL 83,40377 / BRL 91,893267
Mínimo/máximo en 52 semanas
BRL 83,40377 / BRL 95,99914
Máximo históricodic 17, 2024 (8 months ago)
BRL 1845,74
95.47%
All Time Lowjun 14, 2024 (1 years ago)
BRL 35
139.11%

Data provided by Coingecko API

Conversor de HFUN a BRL

Hypurr Fun
Hypurr FunHFUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HFUN Safely with 3Commas

Use a proven backtested strategy for HFUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hypurr Fun a Brazilian Real en tiempo real (HFUN a BRL)

    HFUNBRL by TradingView

    Hypurr Fun Intercambios

    Instant crypto to crypto exchange coming soon!

    Hypurr Fun Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 85,194639
    BRL 0
    BRL 85,892456
    BRL 83,40377
    27/8/2025
    BRL 88,175524
    BRL 85,194639
    BRL 91,893267
    BRL 85,857894
    26/8/2025
    BRL 86,119745
    BRL 88,175524
    BRL 88,585096
    BRL 84,900005
    25/8/2025
    BRL 91,872967
    BRL 86,119745
    BRL 91,872967
    BRL 86,374591
    24/8/2025
    BRL 95,185837
    BRL 91,872967
    BRL 95,228241
    BRL 89,738042
    23/8/2025
    BRL 95,99914
    BRL 95,185837
    BRL 95,99914
    BRL 93,981813
    22/8/2025
    BRL 92,86988
    BRL 95,99914
    BRL 95,200001
    BRL 92,86988

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 16 minutes and 36 seconds

    Explore Our Other Products for HFUN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.814
    3.68%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 47,9B
    2
    BRL 4341,4
    3.84%
    Capitalización de MercadoBRL 524,06B
    VolumenBRL 36,9B
    3
    BRL 2,84
    5.10%
    Capitalización de MercadoBRL 168,7B
    VolumenBRL 6,78B
    5
    BRL 859,49
    1.13%
    Capitalización de MercadoBRL 119,57B
    VolumenBRL 1,68B
    6
    BRL 204,95
    3.62%
    Capitalización de MercadoBRL 110,83B
    VolumenBRL 13,87B
    9
    BRL 0,21
    3.81%
    Capitalización de MercadoBRL 32,24B
    VolumenBRL 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    1485
    BRL 0,09
    21.23%
    Capitalización de MercadoBRL 83,7M
    VolumenBRL 5,4M
    1486
    Capitalización de MercadoBRL 83,64M
    VolumenBRL 305.455
    1490
    BRL 0,01
    12.30%
    Capitalización de MercadoBRL 83,52M
    VolumenBRL 1,27M
    1492
    BRL 6,01
    0.98%
    Capitalización de MercadoBRL 83,04M
    VolumenBRL 553.373
    1491
    BRL 5,36
    0.50%
    Capitalización de MercadoBRL 82,8M
    VolumenBRL 153.048

    Data provided by Coingecko API