Hypurr Fun (HFUN) Valor real atual

Hypurr Fun logo
HFUNHypurr Fun
BRL 85,61 -3.93%
Capitalização de mercado
BRL 85,25M
4.01%
Volume (24)
BRL 1 540 689
0.08%
Fornecimento em circulação
996 314 HFUN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HFUN

Hypurr Fun Preço hoje

Hypurr Fun Preço
BRL 85,61

Alteração de preço

BRL -3,4983092
3.93%
24h Baixo / 24h Alto
BRL 84,84 / BRL 92,03

Volume

BRL 1 540 689
0.08%
Volume / Limite de mercado
0,018072273
Dominio de mercado
0,00040618011%
Posição de mercado
#1488

Fornecimento de Hypurr Fun

Fornecimento em circulação
996 313,817 HFUN
Fornecimento total
996 313,86 HFUN
Fornecimento máximo
1 000 000 HFUN

Hypurr Fun Capitalização de mercado

Capitalização de mercado
BRL 85 251 532
4.01%

Totalmente diluído
Limite de mercado

BRL 85 251 536
0.38%

Hypurr Fun Preço Ontem

Baixa / Alta de ontem
BRL 85,857894 / BRL 85,933353
Abertura / Fecho de Ontem
BRL 85,857894 / BRL 85,933353
A mudança de ontem
0.33%
Volume de ontem
BRL 1 635 316,5

Histórico do preço do Hypurr Fun

7 dias Baixa / 7 dias Alta
BRL 15,686416 / BRL 17,708261
30 dias Baixa / 30 dias Alta
BRL 85,857894 / BRL 91,893267
90 dias Baixa / 90 dias Alta
BRL 84,900005 / BRL 94,865679
52 Semana Baixa / 52 Semana Alta
BRL 84,900005 / BRL 95,99914
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
BRL 1 845,74
95.36%
Baixa de todos os temposMezh. 14, 2024 (1 anos atrás)
BRL 35
144.66%

Data provided by Coingecko API

HFUN para BRL

Hypurr Fun
Hypurr FunHFUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HFUN Safely with 3Commas

Use a proven backtested strategy for HFUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hypurr Fun para Brazilian Real Gráfico de Preço (HFUN para BRL)

    HFUNBRL de TradingView

    Hypurr Fun Trocas

    Instant crypto to crypto exchange coming soon!

    Hypurr Fun Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 88,175524
    BRL 0
    BRL 91,893267
    BRL 85,857894
    26/08/2025
    BRL 86,119745
    BRL 88,175524
    BRL 88,585096
    BRL 84,900005
    25/08/2025
    BRL 91,872967
    BRL 86,119745
    BRL 91,872967
    BRL 86,374591
    24/08/2025
    BRL 95,185837
    BRL 91,872967
    BRL 95,228241
    BRL 89,738042
    23/08/2025
    BRL 95,99914
    BRL 95,185837
    BRL 95,99914
    BRL 93,981813
    22/08/2025
    BRL 92,86988
    BRL 95,99914
    BRL 95,200001
    BRL 92,86988
    21/08/2025
    BRL 95,046951
    BRL 92,86988
    BRL 95,349177
    BRL 92,907505

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 3 minutoss e 42 segundoss

    Explore Our Other Products for HFUN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 889
    1.82%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 37,27B
    2
    BRL 4 586,12
    0.22%
    Capitalização de mercadoBRL 553,41B
    VolumeBRL 32,87B
    3
    BRL 3
    0.36%
    Capitalização de mercadoBRL 178,41B
    VolumeBRL 6,12B
    5
    BRL 866,01
    0.95%
    Capitalização de mercadoBRL 120,54B
    VolumeBRL 1,46B
    6
    BRL 212,13
    3.97%
    Capitalização de mercadoBRL 114,7B
    VolumeBRL 13,51B
    9
    BRL 0,22
    1.18%
    Capitalização de mercadoBRL 33,59B
    VolumeBRL 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1485
    BRL 5,98
    1.08%
    Capitalização de mercadoBRL 85,89M
    VolumeBRL 569 455
    1486
    BRL 0,09
    1.02%
    Capitalização de mercadoBRL 85,77M
    VolumeBRL 91 529
    1487
    BRL 0,6
    7.80%
    Capitalização de mercadoBRL 85,32M
    VolumeBRL 49,44M
    1489
    Capitalização de mercadoBRL 85,19M
    VolumeBRL 28,07M
    1490
    BRL 1,7
    0.41%
    Capitalização de mercadoBRL 85,1M
    VolumeBRL 88 992

    Data provided by Coingecko API