Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
INR 0.342637 -14.33%
Market Cap
INR 2.33B
14.54%
Volume (24)
INR 1,243,623,000
0.28%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
INR 0.342637

Price Change

INR -0.057291307
14.33%
24h Low / 24h High
INR 0.340527 / INR 0.402983

Trading Volume

INR 1,243,623,000
0.28%
Volume / Market Cap
0.53425852
Market Dominance
0.00096076656%
Market Rank
#954

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
INR 2,327,755,200
14.54%

Fully Diluted
Market Cap

INR 7,247,882,800
13.85%

Ice Open Network Price Yesterday

Yesterday's Low / High
INR 0.39615802 / INR 0.39941636
Yesterday's Open / Close
INR 0.39615802 / INR 0.39941636
Yesterday's Change
13.86%
Yesterday's Volume
INR 1,216,726,900

Ice Open Network Price History

7d Low / 7d High
INR 0.0035763422 / INR 0.0045666473
30d Low / 30d High
INR 0.36031549 / INR 0.39941636
90d Low / 90d High
INR 0.31252961 / INR 0.39941636
52 Week Low / 52 Week High
INR 0.31252961 / INR 0.39941636
All Time HighJan 19, 2024 (1 years ago)
INR 1.32
74.04%
All Time LowAug 5, 2024 (7 months ago)
INR 0.230949
48.25%

Data provided by Coingecko API

ICE to INR converter

Ice Open Network
Ice Open NetworkICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to INR)

ICEINR by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (INR)

Date
3/2/2025
INR 0.374456
INR 0
INR 0.399416
INR 0.360315
3/1/2025
INR 0.330633
INR 0.374456
INR 0.385298
INR 0.330633
2/28/2025
INR 0.343798
INR 0.330633
INR 0.343798
INR 0.31253
2/27/2025
INR 0.340444
INR 0.343798
INR 0.352162
INR 0.338191
2/26/2025
INR 0.367785
INR 0.340444
INR 0.367785
INR 0.338695
2/25/2025
INR 0.34711
INR 0.367785
INR 0.369743
INR 0.34711
2/24/2025
INR 0.380161
INR 0.34711
INR 0.380161
INR 0.34536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 4 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,650
9.21%
Market CapINR 1.7T
VolumeINR 65.21B
2
INR 2,119.27
15.45%
Market CapINR 255.38B
VolumeINR 31.58B
4
INR 2.39
16.89%
Market CapINR 138.26B
VolumeINR 12.34B
5
INR 571.99
8.02%
Market CapINR 83.28B
VolumeINR 1.16B
6
INR 143.68
17.89%
Market CapINR 72.75B
VolumeINR 10.03B
9
INR 0.198294
15.12%
Market CapINR 29.36B
VolumeINR 2.81B

Data provided by Coingecko API

More Cryptocurrencies

951
INR 42.69
22.52%
Market CapINR 2.35B
VolumeINR 2.2B
950
INR 7.33
4.15%
Market CapINR 2.34B
VolumeINR 526,227
953
INR 3.5
0.98%
Market CapINR 2.34B
VolumeINR 11.1M
955
INR 964.73
11.46%
Market CapINR 2.31B
VolumeINR 617.58M
Market CapINR 2.31B
VolumeINR 1.46M

Data provided by Coingecko API