Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
INR 0.624198+ 1.83%
Market Cap
INR 4.25B
2.01%
Volume (24)
INR 714,293,490
4.63%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
INR 0.624198

Price Change

INR 0.0111964
1.83%
24h Low / 24h High
INR 0.585159 / INR 0.636628

Trading Volume

INR 714,293,490
4.63%
Volume / Market Cap
0.16809764
Market Dominance
0.001560889%
Market Rank
#768

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
INR 4,249,277,300
2.01%

Fully Diluted
Market Cap

INR 13,230,886,000
3.45%

Ice Open Network Price Yesterday

Yesterday's Low / High
INR 0.6026293 / INR 0.60673333
Yesterday's Open / Close
INR 0.60673333 / INR 0.6026293
Yesterday's Change
3.23%
Yesterday's Volume
INR 752,251,500

Ice Open Network Price History

7d Low / 7d High
INR 0.006935166 / INR 0.0087655963
30d Low / 30d High
INR 0.59736158 / INR 0.63947275
90d Low / 90d High
INR 0.59736158 / INR 0.70567926
52 Week Low / 52 Week High
INR 0.59736158 / INR 0.74002792
All Time HighJan 19, 2024 (10 months ago)
INR 1.32
52.64%
All Time LowAug 5, 2024 (3 months ago)
INR 0.230949
170.46%

Data provided by Coingecko API

ICE to INR converter

Ice Open Network
Ice Open NetworkICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to INR)

ICEINR by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (INR)

Date
11/20/2024
INR 0.610824
INR 0
INR 0.62427
INR 0.597362
11/19/2024
INR 0.6727
INR 0.610824
INR 0.6727
INR 0.604091
11/18/2024
INR 0.69726
INR 0.6727
INR 0.69726
INR 0.654635
11/17/2024
INR 0.694573
INR 0.69726
INR 0.705679
INR 0.664314
11/16/2024
INR 0.701433
INR 0.694573
INR 0.710104
INR 0.681729
11/15/2024
INR 0.70898
INR 0.701433
INR 0.740028
INR 0.68158
11/14/2024
INR 0.617869
INR 0.70898
INR 0.740011
INR 0.603975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 27 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,155
3.80%
Market CapINR 1.92T
VolumeINR 114.43B
2
INR 3,316
7.49%
Market CapINR 399.07B
VolumeINR 53.72B
4
INR 250.12
6.90%
Market CapINR 118.61B
VolumeINR 12.86B
5
INR 620.86
2.13%
Market CapINR 90.49B
VolumeINR 2.32B
6
INR 1.11
1.13%
Market CapINR 63.15B
VolumeINR 7.32B
7
INR 0.383805
0.61%
Market CapINR 56.29B
VolumeINR 10.42B

Data provided by Coingecko API

More Cryptocurrencies

766
INR 8.88
6.50%
Market CapINR 4.26B
VolumeINR 95.21M
765
INR 190.78
2.75%
Market CapINR 4.26B
VolumeINR 244.35M
767
INR 21.43
2.46%
Market CapINR 4.25B
VolumeINR 46.55M
769
INR 28.53
3.63%
Market CapINR 4.25B
VolumeINR 819.69M
770
INR 0.135268
0.49%
Market CapINR 4.24B
VolumeINR 234.07M

Data provided by Coingecko API