Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
INR 0.448972 -0.96%
Market Cap
INR 3.05B
0.95%
Volume (24)
INR 869,443,240
0.82%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
INR 0.448972

Price Change

INR -0.0043358954
0.96%
24h Low / 24h High
INR 0.443932 / INR 0.458702

Trading Volume

INR 869,443,240
0.82%
Volume / Market Cap
0.28508444
Market Dominance
0.00084236091%
Market Rank
#1033

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
INR 3,049,774,500
0.95%

Fully Diluted
Market Cap

INR 9,496,019,100
0.42%

Ice Open Network Price Yesterday

Yesterday's Low / High
INR 0.44965251 / INR 0.45206615
Yesterday's Open / Close
INR 0.45206615 / INR 0.44965251
Yesterday's Change
0.42%
Yesterday's Volume
INR 911,006,970

Ice Open Network Price History

7d Low / 7d High
INR 0.0049251494 / INR 0.0052390429
30d Low / 30d High
INR 0.44434299 / INR 0.45727115
90d Low / 90d High
INR 0.44213419 / INR 0.46131737
52 Week Low / 52 Week High
INR 0.43433169 / INR 0.46131737
All Time HighJan 19, 2024 (1 years ago)
INR 1.32
65.93%
All Time LowAug 5, 2024 (1 years ago)
INR 0.230949
94.54%

Data provided by Coingecko API

ICE to INR converter

Ice Open Network
Ice Open NetworkICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to INR)

ICEINR by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (INR)

Date
9/12/2025
INR 0.455247
INR 0
INR 0.457271
INR 0.444343
9/11/2025
INR 0.461317
INR 0.455247
INR 0.461317
INR 0.449345
9/10/2025
INR 0.451546
INR 0.461317
INR 0.459513
INR 0.445382
9/9/2025
INR 0.447243
INR 0.451546
INR 0.457996
INR 0.442134
9/8/2025
INR 0.44675
INR 0.447243
INR 0.452186
INR 0.440858
9/7/2025
INR 0.441831
INR 0.44675
INR 0.458466
INR 0.434332
9/6/2025
INR 0.457538
INR 0.441831
INR 0.45868
INR 0.43983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 43 minutes and 32 seconds

Explore Our Other Products for ICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,018
0.39%
Market CapINR 2.31T
VolumeINR 47.53B
2
INR 4,712.51
4.42%
Market CapINR 568.68B
VolumeINR 37.33B
3
INR 3.1
1.96%
Market CapINR 184.81B
VolumeINR 6.21B
5
INR 242.05
3.87%
Market CapINR 131.01B
VolumeINR 12.8B
6
INR 929.2
2.53%
Market CapINR 129.14B
VolumeINR 1.51B
8
INR 0.277441
6.45%
Market CapINR 41.82B
VolumeINR 4.74B

Data provided by Coingecko API

More Cryptocurrencies

1031
INR 0.0000461
6.12%
Market CapINR 3.06B
VolumeINR 113.75M
1034
INR 5,103.66
3.28%
Market CapINR 3.05B
VolumeINR 30.61M
1032
INR 0.449054
0.95%
Market CapINR 3.05B
VolumeINR 870.7M
1035
INR 1.78
0.15%
Market CapINR 3.04B
VolumeINR 14.28M
1036
INR 4.3
1.15%
Market CapINR 3.04B
VolumeINR 20.68M

Data provided by Coingecko API