Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
INR 0.5917 -7.06%
Market Cap
INR 4.02B
7.24%
Volume (24)
INR 1,244,083,500
0.85%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
INR 0.5917

Price Change

INR -0.044932783
7.06%
24h Low / 24h High
INR 0.569875 / INR 0.638581

Trading Volume

INR 1,244,083,500
0.85%
Volume / Market Cap
0.30984542
Market Dominance
0.001801789%
Market Rank
#758

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
INR 4,015,174,600
7.24%

Fully Diluted
Market Cap

INR 12,501,966,000
6.48%

Ice Open Network Price Yesterday

Yesterday's Low / High
INR 0.63034284 / INR 0.63372576
Yesterday's Open / Close
INR 0.63034284 / INR 0.63372576
Yesterday's Change
6.38%
Yesterday's Volume
INR 1,164,962,900

Ice Open Network Price History

7d Low / 7d High
INR 0.0061050752 / INR 0.0075649779
30d Low / 30d High
INR 0.5821067 / INR 0.63858065
90d Low / 90d High
INR 0.51511511 / INR 0.63858065
52 Week Low / 52 Week High
INR 0.5123579 / INR 0.63858065
All Time HighJan 19, 2024 (9 months ago)
INR 1.32
55.14%
All Time LowAug 5, 2024 (3 months ago)
INR 0.230949
156.19%

Data provided by Coingecko API

ICE to INR converter

Ice Open Network
Ice Open NetworkICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to INR)

ICEINR by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (INR)

Date
11/11/2024
INR 0.597879
INR 0
INR 0.638581
INR 0.597879
11/10/2024
INR 0.572334
INR 0.597879
INR 0.617329
INR 0.554012
11/9/2024
INR 0.544652
INR 0.572334
INR 0.585107
INR 0.535539
11/8/2024
INR 0.52959
INR 0.544652
INR 0.544974
INR 0.515115
11/7/2024
INR 0.549696
INR 0.52959
INR 0.549696
INR 0.528604
11/6/2024
INR 0.517964
INR 0.549696
INR 0.551717
INR 0.515495
11/5/2024
INR 0.512814
INR 0.517964
INR 0.538309
INR 0.512358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 51 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,111
2.52%
Market CapINR 1.76T
VolumeINR 172.35B
2
INR 3,282.94
1.06%
Market CapINR 394.62B
VolumeINR 68.49B
4
INR 213.6
2.49%
Market CapINR 100.64B
VolumeINR 14.91B
5
INR 629.15
1.67%
Market CapINR 91.78B
VolumeINR 4.07B
6
INR 0.384717
19.66%
Market CapINR 56.47B
VolumeINR 47.18B
7
INR 0.704084
16.02%
Market CapINR 39.45B
VolumeINR 12.23B

Data provided by Coingecko API

More Cryptocurrencies

753
INR 32.97
0.13%
Market CapINR 4.03B
VolumeINR 57.63M
755
INR 8.43
0.43%
Market CapINR 4.03B
VolumeINR 76.84M
756
INR 6.18
8.29%
Market CapINR 4.02B
VolumeINR 78.91M
760
INR 90.39
9.60%
Market CapINR 4.01B
VolumeINR 36.3M
761
INR 0.997618
12.64%
Market CapINR 4.01B
VolumeINR 68.6M

Data provided by Coingecko API