Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
0.22102+ 3.25%
Market Cap
₹1.5B
2.88%
Volume (24)
585,120,970
1.40%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
₹0.22102

Price Change

₹0.00696633
3.25%
24h Low / 24h High
₹0.21186 / ₹0.237526

Trading Volume

₹585,120,970
1.40%
Volume / Market Cap
0.39095776
Market Dominance
0.00043105121%
Market Rank
#1362

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
₹1,496,634,800
2.88%

Fully Diluted
Market Cap

₹4,660,040,400
6.15%

Ice Open Network Price Yesterday

Yesterday's Low / High
₹0.23302632 / ₹0.2364857
Yesterday's Open / Close
₹0.2364857 / ₹0.23302632
Yesterday's Change
5.85%
Yesterday's Volume
₹694,506,240

Ice Open Network Price History

7d Low / 7d High
₹0.0023944484 / ₹0.0032818268
30d Low / 30d High
₹0.21238049 / ₹0.23886174
90d Low / 90d High
₹0.21238049 / ₹0.26581677
52 Week Low / 52 Week High
₹0.21238049 / ₹0.2913228
All Time HighJan 19, 2024 (1 years ago)
₹1.32
83.25%
All Time LowNov 7, 2025 (1 days ago)
₹0.210434
4.99%

Data provided by Coingecko API

ICE to INR converter

Ice Open Network
Ice Open NetworkICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to INR)

ICEINR by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (INR)

Date
11/7/2025
₹0.232093
₹0
₹0.238862
₹0.21238
11/6/2025
₹0.255709
₹0.232093
₹0.255709
₹0.227266
11/5/2025
₹0.261785
₹0.255709
₹0.261785
₹0.251254
11/4/2025
₹0.271689
₹0.261785
₹0.271793
₹0.252846
11/3/2025
₹0.284448
₹0.271689
₹0.284448
₹0.257855
11/2/2025
₹0.281
₹0.284448
₹0.291323
₹0.271458
11/1/2025
₹0.260102
₹0.281
₹0.289135
₹0.258213

Data provided by Coingecko API

Explore Our Other Products for ICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,038
1.82%
Market Cap₹2.04T
Volume₹75.43B
2
3,407.5
5.31%
Market Cap₹410.68B
Volume₹32.95B
4
2.28
4.53%
Market Cap₹137.1B
Volume₹5.02B
5
992.65
6.29%
Market Cap₹136.74B
Volume₹2.7B
6
159.08
4.76%
Market Cap₹88.05B
Volume₹5.85B
10
0.177588
9.88%
Market Cap₹26.91B
Volume₹3.11B

Data provided by Coingecko API

More Cryptocurrencies

1359
17.04
5.85%
Market Cap₹1.52B
Volume₹608,280
1360
0.357695
8.56%
Market Cap₹1.51B
Volume₹2B
1361
0.04143161
2.10%
Market Cap₹1.5B
Volume₹23.29M
1363
4.48
8.92%
Market Cap₹1.49B
Volume₹705.7M
1364
0.00360843
6.84%
Market Cap₹1.49B
Volume₹380.76M

Data provided by Coingecko API