Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
INR 0.322652+1.46%
Market Cap
INR 2.15B
2.47%
Volume (24)
INR 308,310,450
0.75%
Circulating Supply
6,608,938,600 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
INR 0.322652

Price Change

INR 0.00464141
1.46%
24h Low / 24h High
INR 0.315216 / INR 0.333368

Trading Volume

INR 308,310,450
0.75%
Volume / Market Cap
0.14317282
Market Dominance
0.0010394572%
Market Rank
#987

Ice Open Network Supply

Circulating Supply
6,608,938,597.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
INR 2,153,414,600
2.47%

Fully Diluted
Market Cap

INR 6,891,556,900
0.58%

Ice Open Network Price Yesterday

Yesterday's Low / High
INR 0.32163614 / INR 0.32624219
Yesterday's Open / Close
INR 0.32163614 / INR 0.32624219
Yesterday's Change
0.40%
Yesterday's Volume
INR 284,937,980

Ice Open Network Price History

7d Low / 7d High
INR 0.0034647297 / INR 0.0041880974
30d Low / 30d High
INR 0.31566237 / INR 0.33024422
90d Low / 90d High
INR 0.31566237 / INR 0.34888355
52 Week Low / 52 Week High
INR 0.28399892 / INR 0.34888355
All Time HighJan 19, 2024 (3 months ago)
INR 1.32
75.48%
All Time LowMar 5, 2024 (1 months ago)
INR 0.259911
24.41%

Data provided by Coingecko API

ICE to INR converter

Ice Open Network
Ice Open NetworkICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to INR)

ICEINR by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (INR)

Date
4/25/2024
INR 0.32169
INR 0
INR 0.328671
INR 0.315662
4/24/2024
INR 0.333952
INR 0.32169
INR 0.33835
INR 0.323415
4/23/2024
INR 0.345394
INR 0.333952
INR 0.348884
INR 0.331711
4/22/2024
INR 0.315485
INR 0.345394
INR 0.348424
INR 0.315485
4/21/2024
INR 0.302999
INR 0.315485
INR 0.317441
INR 0.300638
4/20/2024
INR 0.290622
INR 0.302999
INR 0.303092
INR 0.288856
4/19/2024
INR 0.293881
INR 0.290622
INR 0.293881
INR 0.283999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 8 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,351
0.62%
Market CapINR 1.27T
VolumeINR 26.53B
2
INR 3,138.51
0.01%
Market CapINR 382.56B
VolumeINR 14.56B
4
INR 608.92
0.41%
Market CapINR 93.69B
VolumeINR 1.29B
8
INR 0.52894
1.05%
Market CapINR 29.2B
VolumeINR 1.25B
11
INR 0.470319
0.53%
Market CapINR 16.59B
VolumeINR 367.09M
574
INR 1
0.20%
Market CapINR 70.51M
VolumeINR 867,396

Data provided by Coingecko API

More Cryptocurrencies

984
INR 11.24
1.49%
Market CapINR 2.16B
VolumeINR 23.27M
985
INR 115,387
2.53%
Market CapINR 2.16B
VolumeINR 138.94M
986
INR 831.93
11.41%
Market CapINR 2.16B
VolumeINR 418,303
988
INR 6.98
1.87%
Market CapINR 2.15B
VolumeINR 52.61M
989
INR 255.1
4.38%
Market CapINR 2.13B
VolumeINR 527.86M

Data provided by Coingecko API