Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
INR 0.430071+ 3.34%
Market Cap
INR 2.92B
3.29%
Volume (24)
INR 510,490,420
18.78%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
INR 0.430071

Price Change

INR 0.01390834
3.34%
24h Low / 24h High
INR 0.416163 / INR 0.443249

Trading Volume

INR 510,490,420
18.78%
Volume / Market Cap
0.17474871
Market Dominance
0.00087705606%
Market Rank
#993

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
INR 2,921,282,900
3.29%

Fully Diluted
Market Cap

INR 9,095,937,600
2.01%

Ice Open Network Price Yesterday

Yesterday's Low / High
INR 0.43500771 / INR 0.44272048
Yesterday's Open / Close
INR 0.44272048 / INR 0.43500771
Yesterday's Change
2.00%
Yesterday's Volume
INR 485,191,850

Ice Open Network Price History

7d Low / 7d High
INR 0.0046065997 / INR 0.0054572356
30d Low / 30d High
INR 0.41153278 / INR 0.44272048
90d Low / 90d High
INR 0.3993638 / INR 0.44803185
52 Week Low / 52 Week High
INR 0.39074425 / INR 0.47118886
All Time HighJan 19, 2024 (1 years ago)
INR 1.32
67.33%
All Time LowAug 5, 2024 (11 months ago)
INR 0.230949
86.57%

Data provided by Coingecko API

ICE to INR converter

Ice Open Network
Ice Open NetworkICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to INR)

ICEINR by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (INR)

Date
7/26/2025
INR 0.435617
INR 0
INR 0.44272
INR 0.416366
7/25/2025
INR 0.413293
INR 0.435617
INR 0.438011
INR 0.403006
7/24/2025
INR 0.411209
INR 0.413293
INR 0.414691
INR 0.399364
7/23/2025
INR 0.454129
INR 0.411209
INR 0.454775
INR 0.40227
7/22/2025
INR 0.428556
INR 0.454129
INR 0.471189
INR 0.426625
7/21/2025
INR 0.435876
INR 0.428556
INR 0.435876
INR 0.417054
7/20/2025
INR 0.391731
INR 0.435876
INR 0.435905
INR 0.390744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,272
0.21%
Market CapINR 2.35T
VolumeINR 22.46B
2
INR 3,822.46
1.60%
Market CapINR 461.62B
VolumeINR 24.38B
3
INR 3.2
0.06%
Market CapINR 189.83B
VolumeINR 3.32B
5
INR 798.06
1.94%
Market CapINR 111.17B
VolumeINR 1.03B
6
INR 187.93
0.30%
Market CapINR 101.19B
VolumeINR 5.05B
8
INR 0.238563
0.04%
Market CapINR 35.83B
VolumeINR 1.9B

Data provided by Coingecko API

More Cryptocurrencies

992
INR 329,984
1.45%
Market CapINR 2.94B
VolumeINR 126.15M
990
INR 37.33
1.05%
Market CapINR 2.94B
VolumeINR 2.34M
991
Market CapINR 2.94B
VolumeINR 507,947
994
INR 14.43
13.44%
Market CapINR 2.92B
VolumeINR 2.21B
996
INR 2.86
0%
Market CapINR 2.86B
VolumeINR 0

Data provided by Coingecko API