Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
INR 0.35295+ 2.34%
Market Cap
INR 2.4B
2.34%
Volume (24)
INR 309,509,510
0.40%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
INR 0.35295

Price Change

INR 0.00806083
2.34%
24h Low / 24h High
INR 0.339568 / INR 0.356473

Trading Volume

INR 309,509,510
0.40%
Volume / Market Cap
0.12916846
Market Dominance
0.0010261517%
Market Rank
#875

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
INR 2,396,169,300
2.34%

Fully Diluted
Market Cap

INR 7,460,902,500
1.83%

Ice Open Network Price Yesterday

Yesterday's Low / High
INR 0.34487155 / INR 0.34796847
Yesterday's Open / Close
INR 0.34796847 / INR 0.34487155
Yesterday's Change
1.88%
Yesterday's Volume
INR 486,183,270

Ice Open Network Price History

7d Low / 7d High
INR 0.0033303549 / INR 0.0042939423
30d Low / 30d High
INR 0.32693502 / INR 0.34796847
90d Low / 90d High
INR 0.30949036 / INR 0.36916375
52 Week Low / 52 Week High
INR 0.28542722 / INR 0.36916375
All Time HighJan 19, 2024 (1 years ago)
INR 1.32
73.24%
All Time LowAug 5, 2024 (8 months ago)
INR 0.230949
52.83%

Data provided by Coingecko API

ICE to INR converter

Ice Open Network
Ice Open NetworkICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to INR)

ICEINR by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (INR)

Date
4/16/2025
INR 0.332265
INR 0
INR 0.347968
INR 0.326935
4/15/2025
INR 0.344985
INR 0.332265
INR 0.355022
INR 0.331762
4/14/2025
INR 0.338648
INR 0.344985
INR 0.357677
INR 0.329299
4/13/2025
INR 0.314431
INR 0.338648
INR 0.369164
INR 0.30949
4/12/2025
INR 0.336007
INR 0.314431
INR 0.339193
INR 0.312751
4/11/2025
INR 0.293295
INR 0.336007
INR 0.335045
INR 0.291715
4/10/2025
INR 0.292111
INR 0.293295
INR 0.296252
INR 0.285427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 48 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,033
0.59%
Market CapINR 1.69T
VolumeINR 18.74B
2
INR 1,589.07
0.13%
Market CapINR 191.75B
VolumeINR 10.34B
4
INR 2.08
1.35%
Market CapINR 121.13B
VolumeINR 2.09B
5
INR 591.64
1.11%
Market CapINR 86.32B
VolumeINR 511.17M
6
INR 134.68
1.40%
Market CapINR 69.56B
VolumeINR 4.07B
9
INR 0.157028
0.55%
Market CapINR 23.38B
VolumeINR 577.92M

Data provided by Coingecko API

More Cryptocurrencies

872
INR 20.3
1.85%
Market CapINR 2.41B
VolumeINR 55.79M
873
INR 2.43
2.50%
Market CapINR 2.41B
VolumeINR 762.47M
874
INR 37.69
7.67%
Market CapINR 2.4B
VolumeINR 106.59M
876
INR 10.85
0.70%
Market CapINR 2.39B
VolumeINR 69.71M
877
INR 1,148.33
0.82%
Market CapINR 2.38B
VolumeINR 161.13M

Data provided by Coingecko API