Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
INR 0.62003 -18.40%
Market Cap
INR 4.23B
18.18%
Volume (24)
INR 1,950,993,800
0.53%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
INR 0.62003

Price Change

INR -0.13979873
18.40%
24h Low / 24h High
INR 0.610346 / INR 0.772492

Trading Volume

INR 1,950,993,800
0.53%
Volume / Market Cap
0.46176946
Market Dominance
0.0013377647%
Market Rank
#817

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
INR 4,225,038,600
18.18%

Fully Diluted
Market Cap

INR 13,155,414,000
1.97%

Ice Open Network Price Yesterday

Yesterday's Low / High
INR 0.63263958 / INR 0.63635826
Yesterday's Open / Close
INR 0.63635826 / INR 0.63263958
Yesterday's Change
2.28%
Yesterday's Volume
INR 2,086,046,900

Ice Open Network Price History

7d Low / 7d High
INR 0.0067343396 / INR 0.01264139
30d Low / 30d High
INR 0.63263958 / INR 0.77906101
90d Low / 90d High
INR 0.63263958 / INR 1.0940925
52 Week Low / 52 Week High
INR 0.58110441 / INR 1.0940925
All Time HighJan 19, 2024 (1 years ago)
INR 1.32
52.95%
All Time LowAug 5, 2024 (5 months ago)
INR 0.230949
168.69%

Data provided by Coingecko API

ICE to INR converter

Ice Open Network
Ice Open NetworkICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to INR)

ICEINR by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (INR)

Date
1/30/2025
INR 0.758479
INR 0
INR 0.779061
INR 0.63264
1/29/2025
INR 0.958293
INR 0.758479
INR 0.958293
INR 0.731513
1/28/2025
INR 0.915873
INR 0.958293
INR 1.094093
INR 0.877579
1/27/2025
INR 1.024024
INR 0.915873
INR 1.024024
INR 0.834559
1/26/2025
INR 0.793427
INR 1.024024
INR 1.03563
INR 0.751714
1/25/2025
INR 0.644362
INR 0.793427
INR 0.812084
INR 0.640889
1/24/2025
INR 0.597765
INR 0.644362
INR 0.646028
INR 0.581104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 40 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,691
0.41%
Market CapINR 2.08T
VolumeINR 37.52B
2
INR 3,260.65
3.91%
Market CapINR 393.42B
VolumeINR 18.2B
3
INR 3.11
0.47%
Market CapINR 179.52B
VolumeINR 4.41B
5
INR 238.05
2.36%
Market CapINR 115.92B
VolumeINR 5.16B
6
INR 678.31
0.72%
Market CapINR 99.01B
VolumeINR 542.43M
8
INR 0.33127
0.29%
Market CapINR 49.02B
VolumeINR 1.27B

Data provided by Coingecko API

More Cryptocurrencies

813
INR 131.61
3.77%
Market CapINR 4.26B
VolumeINR 232.57M
814
INR 35.32
5.55%
Market CapINR 4.24B
VolumeINR 123.17M
815
INR 34.57
2.48%
Market CapINR 4.23B
VolumeINR 81.89M
816
INR 0.448055
4.54%
Market CapINR 4.21B
VolumeINR 55,085
818
INR 8.48
4.77%
Market CapINR 4.2B
VolumeINR 52.13M

Data provided by Coingecko API