Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
INR 0.427095 -0.22%
Market Cap
INR 2.9B
0.38%
Volume (24)
INR 837,465,110
1.84%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
INR 0.427095

Price Change

INR -0.00093940833
0.22%
24h Low / 24h High
INR 0.421307 / INR 0.440754

Trading Volume

INR 837,465,110
1.84%
Volume / Market Cap
0.28881306
Market Dominance
0.00086199979%
Market Rank
#982

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
INR 2,899,678,900
0.38%

Fully Diluted
Market Cap

INR 9,028,669,600
0.09%

Ice Open Network Price Yesterday

Yesterday's Low / High
INR 0.42268805 / INR 0.43186572
Yesterday's Open / Close
INR 0.43186572 / INR 0.42268805
Yesterday's Change
0.04%
Yesterday's Volume
INR 715,179,270

Ice Open Network Price History

7d Low / 7d High
INR 0.0045292064 / INR 0.0050932518
30d Low / 30d High
INR 0.41705425 / INR 0.43590485
90d Low / 90d High
INR 0.3901651 / INR 0.43590485
52 Week Low / 52 Week High
INR 0.3901651 / INR 0.43590485
All Time HighJan 19, 2024 (1 years ago)
INR 1.32
67.62%
All Time LowAug 5, 2024 (11 months ago)
INR 0.230949
84.92%

Data provided by Coingecko API

ICE to INR converter

Ice Open Network
Ice Open NetworkICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to INR)

ICEINR by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (INR)

Date
7/21/2025
INR 0.435876
INR 0
INR 0.435876
INR 0.417054
7/20/2025
INR 0.391731
INR 0.435876
INR 0.435905
INR 0.390744
7/19/2025
INR 0.396197
INR 0.391731
INR 0.39933
INR 0.390165
7/18/2025
INR 0.399282
INR 0.396197
INR 0.409089
INR 0.395376
7/17/2025
INR 0.412226
INR 0.399282
INR 0.416288
INR 0.394858
7/16/2025
INR 0.41987
INR 0.412226
INR 0.42158
INR 0.398655
7/15/2025
INR 0.42781
INR 0.41987
INR 0.42781
INR 0.408168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 30 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,485
0.20%
Market CapINR 2.36T
VolumeINR 55.84B
2
INR 3,669.44
2.90%
Market CapINR 442.91B
VolumeINR 55.15B
3
INR 3.48
1.89%
Market CapINR 205.99B
VolumeINR 9.02B
5
INR 197.68
3.21%
Market CapINR 106.38B
VolumeINR 33.43B
6
INR 758.64
0.76%
Market CapINR 105.71B
VolumeINR 2.91B
8
INR 0.265321
1.33%
Market CapINR 39.85B
VolumeINR 19.88B

Data provided by Coingecko API

More Cryptocurrencies

980
INR 0.102879
2.97%
Market CapINR 2.91B
VolumeINR 252.93M
977
INR 10.78
3.85%
Market CapINR 2.91B
VolumeINR 1.51B
Market CapINR 2.9B
VolumeINR 286.25M
983
INR 0.00397699
8.49%
Market CapINR 2.9B
VolumeINR 654.67M
984
INR 3.75
5.23%
Market CapINR 2.9B
VolumeINR 2.69B

Data provided by Coingecko API