Inscribe (INS) Live Price

Inscribe logo
INSInscribe
INR 2,56-6.87%
Market Cap
INR 56,18M
6.06%
Volume (24)
INR 27 218 173
1.04%
Circulating Supply
21 910 482 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
INR 2,56

Price Change

INR -0,18905834
6.87%
24h Low / 24h High
INR 2,52 / INR 2,77

Trading Volume

INR 27 218 173
1.04%
Volume / Market Cap
0,48446448
Market Dominance
0,000027438585%
Market Rank
#2962

Inscribe Supply

Circulating Supply
21 910 481,615 INS
Total Supply
100 000 000 INS
Max Supply
100 000 000 INS

Inscribe Market Cap

Market Cap
INR 56 181 979
6.06%

Fully Diluted
Market Cap

INR 256 416 000
0.27%

Inscribe Price Yesterday

Yesterday's Low / High
INR 2,5543364 / INR 2,5881193
Yesterday's Open / Close
INR 2,5881193 / INR 2,5543364
Yesterday's Change
0.44%
Yesterday's Volume
INR 27 236 236

Inscribe Price History

7d Low / 7d High
INR 0,028065477 / INR 0,069171108
30d Low / 30d High
INR 2,4503562 / INR 2,7711314
90d Low / 90d High
INR 2,3401051 / INR 4,6162338
52 Week Low / 52 Week High
INR 2,3401051 / INR 5,776638
All Time Highfévr. 29, 2024 (2 months ago)
INR 73,24
96.50%
All Time Lowmai 5, 2024 (2 days ago)
INR 2,34
9.65%

Data provided by Coingecko API

INS to INR converter

Inscribe
InscribeINS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Inscribe Price Chart (INS to INR)

INSINR by TradingView

Inscribe Exchanges

Instant crypto to crypto exchange coming soon!

Inscribe Historical Price Data (INR)

Date
06/05/2024
INR 2,541238
INR 0
INR 2,771131
INR 2,53264
05/05/2024
INR 2,360023
INR 2,541238
INR 2,505122
INR 2,340105
04/05/2024
INR 3,824232
INR 2,360023
INR 3,832263
INR 2,349729
03/05/2024
INR 4,743409
INR 3,824232
INR 4,82053
INR 3,808399
02/05/2024
INR 4,885307
INR 4,743409
INR 5,143165
INR 4,702651
01/05/2024
INR 5,101654
INR 4,885307
INR 5,14465
INR 4,745508
30/04/2024
INR 5,610564
INR 5,101654
INR 5,776638
INR 4,761272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 27 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 504
1.20%
Market CapINR 1,25T
VolumeINR 30,94B
2
INR 3 064,23
3.70%
Market CapINR 368B
VolumeINR 13,64B
4
INR 587,32
1.03%
Market CapINR 90,4B
VolumeINR 934,73M
7
INR 0,533008
0.28%
Market CapINR 29,57B
VolumeINR 1,77B
11
INR 0,447836
3.25%
Market CapINR 15,83B
VolumeINR 360,64M
573
INR 1,002
0.27%
Market CapINR 70,65M
VolumeINR 295 163

Data provided by Coingecko API

More Cryptocurrencies

2960
INR 0,00085715
1.22%
Market CapINR 56,78M
VolumeINR 31,46M
2959
INR 4,8
2.00%
Market CapINR 56,59M
VolumeINR 279 506
2961
INR 2 594,95
1.25%
Market CapINR 56,24M
VolumeINR 16,16M
2963
INR 5,9
0.52%
Market CapINR 55,96M
VolumeINR 84 537
2964
INR 0,00947501
19.35%
Market CapINR 55,86M
VolumeINR 5,1M

Data provided by Coingecko API