Inscribe (INS) Valor actual

Inscribe logo
INSInscribe
INR 0,921693 -2.94%
Capitalización de Mercado
INR 20,19M
2.66%
Volumen (24)
INR 7.012.467
1.04%
Suministro circulante
21.910.482 INS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INS

Precio de hoy de Inscribe

Precio de Inscribe
INR 0,921693

Cambio de precio en

INR -0,027916156
2.94%
Mínimo/máximo en 24 h
INR 0,800703 / INR 0,962549

Volumen de trading en

INR 7.012.467
1.04%
Volumen/capitalización de mercado
0,34724239
Dominancia en el mercado
0,0000057763557%
Rango en el mercado
#6176

Suministro de Inscribe

Suministro circulante
21.910.481,615 INS
Suministro total
100.000.000 INS
Suministro máximo
100.000.000 INS

Capitalización de mercado de Inscribe

Capitalización de Mercado
INR 20.194.732
2.66%

Capitalización de mercado
completamente diluida

INR 92.169.273
12.56%

Precio de ayer de Inscribe

Mínimo/máximo de ayer
INR 0,81817296 / INR 0,8194939
Apertura/cierre de ayer
INR 0,8194939 / INR 0,81817296
Cambio de ayer
12.56%
Volumen de ayer
INR 6.066.533,1

Historial de precios de Inscribe

Mínimo/máximo en 7 días
INR 0,0091777278 / INR 0,011382842
Mínimo/máximo en 30 días
INR 0,80948056 / INR 0,96097803
Mínimo/máximo en 90 días
INR 0,80948056 / INR 0,99860185
Mínimo/máximo en 52 semanas
INR 0,80948056 / INR 0,99860185
Máximo históricofeb 29, 2024 (1 years ago)
INR 73,24
98.73%
All Time Lowabr 7, 2025 (4 months ago)
INR 0,337853
175.41%

Data provided by Coingecko API

Conversor de INS a INR

Inscribe
InscribeINS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INS Safely with 3Commas

Use a proven backtested strategy for INS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Inscribe a Indian Rupee en tiempo real (INS a INR)

    INSINR by TradingView

    Inscribe Intercambios

    Instant crypto to crypto exchange coming soon!

    Inscribe Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 0,950308
    INR 0
    INR 0,960978
    INR 0,809481
    28/8/2025
    INR 0,846027
    INR 0,950308
    INR 0,981198
    INR 0,834888
    27/8/2025
    INR 0,859523
    INR 0,846027
    INR 0,998602
    INR 0,848827
    26/8/2025
    INR 0,822228
    INR 0,859523
    INR 0,980016
    INR 0,812862
    23/8/2025
    INR 0,960824
    INR 0
    INR 0,960824
    INR 0,935868

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 19 minutes and 44 seconds

    Explore Our Other Products for INS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.078
    3.13%
    Capitalización de MercadoINR 2,15T
    VolumenINR 51,17B
    2
    INR 4328,49
    3.01%
    Capitalización de MercadoINR 522,59B
    VolumenINR 37,96B
    4
    INR 2,8
    4.91%
    Capitalización de MercadoINR 166,5B
    VolumenINR 8,1B
    5
    INR 858,49
    1.92%
    Capitalización de MercadoINR 119,48B
    VolumenINR 1,5B
    6
    INR 203,89
    4.66%
    Capitalización de MercadoINR 110,16B
    VolumenINR 13,5B
    9
    INR 0,214182
    2.97%
    Capitalización de MercadoINR 32,27B
    VolumenINR 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    6172
    INR 0,02019269
    1.88%
    Capitalización de MercadoINR 20,25M
    VolumenINR 147.153
    6173
    INR 0,00000009
    0%
    Capitalización de MercadoINR 20,11M
    VolumenINR 403
    6175
    INR 0,00000038
    0.46%
    Capitalización de MercadoINR 20,22M
    VolumenINR 4632
    6177
    INR 0,00491761
    25.63%
    Capitalización de MercadoINR 20,21M
    VolumenINR 18.018
    6178
    INR 0,02009341
    0%
    Capitalización de MercadoINR 20,09M
    VolumenINR 974

    Data provided by Coingecko API