Inscribe (INS) Live Price

Inscribe logo
INSInscribe
INR 1.45+ 1.43%
Market Cap
INR 31.72M
2.26%
Volume (24)
INR 39,182,686
0.46%
Circulating Supply
21,910,482 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
INR 1.45

Price Change

INR 0.02039675
1.43%
24h Low / 24h High
INR 1.41 / INR 1.48

Trading Volume

INR 39,182,686
0.46%
Volume / Market Cap
1.2351931
Market Dominance
0.000011138581%
Market Rank
#4696

Inscribe Supply

Circulating Supply
21,910,481.615 INS
Total Supply
100,000,000 INS
Max Supply
100,000,000 INS

Inscribe Market Cap

Market Cap
INR 31,721,911
2.26%

Fully Diluted
Market Cap

INR 144,779,610
1.95%

Inscribe Price Yesterday

Yesterday's Low / High
INR 1.4199733 / INR 1.4202171
Yesterday's Open / Close
INR 1.4199733 / INR 1.4202171
Yesterday's Change
2.11%
Yesterday's Volume
INR 40,650,622

Inscribe Price History

7d Low / 7d High
INR 0.016182055 / INR 0.018137031
30d Low / 30d High
INR 1.4076282 / INR 1.488015
90d Low / 90d High
INR 1.4076282 / INR 1.5272926
52 Week Low / 52 Week High
INR 1.3649183 / INR 1.5314193
All Time HighFeb 29, 2024 (9 months ago)
INR 73.24
98.02%
All Time LowOct 3, 2024 (2 months ago)
INR 0.959982
50.81%

Data provided by Coingecko API

INS to INR converter

Inscribe
InscribeINS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Inscribe Price Chart (INS to INR)

INSINR by TradingView

Inscribe Exchanges

Instant crypto to crypto exchange coming soon!

Inscribe Historical Price Data (INR)

Date
12/2/2024
INR 1.455128
INR 0
INR 1.484384
INR 1.407628
12/1/2024
INR 1.519895
INR 1.455128
INR 1.527293
INR 1.463402
11/30/2024
INR 1.452915
INR 1.519895
INR 1.523686
INR 1.45086
11/29/2024
INR 1.483016
INR 1.452915
INR 1.507581
INR 1.436923
11/28/2024
INR 1.511003
INR 1.483016
INR 1.531419
INR 1.451129
11/27/2024
INR 1.375676
INR 1.511003
INR 1.521745
INR 1.364918
11/26/2024
INR 1.425653
INR 1.375676
INR 1.452112
INR 1.371808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 5 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,327
0.37%
Market CapINR 1.89T
VolumeINR 88.23B
2
INR 3,571.75
1.43%
Market CapINR 430.16B
VolumeINR 38.62B
3
INR 2.54
6.48%
Market CapINR 144.9B
VolumeINR 46.85B
5
INR 225.85
0.99%
Market CapINR 107.32B
VolumeINR 9.2B
6
INR 672.12
5.22%
Market CapINR 98.05B
VolumeINR 2.73B
7
INR 0.407819
3.18%
Market CapINR 59.94B
VolumeINR 9B

Data provided by Coingecko API

More Cryptocurrencies

4695
INR 0.526128
5.06%
Market CapINR 31.92M
VolumeINR 360,905
4686
INR 0.03195537
76.85%
Market CapINR 31.9M
VolumeINR 2.8M
4691
INR 2.1
0.53%
Market CapINR 31.79M
VolumeINR 284,391
4692
INR 317,169
3.34%
Market CapINR 31.72M
VolumeINR 127,427
4693
INR 0.423626
3.98%
Market CapINR 31.71M
VolumeINR 243,930

Data provided by Coingecko API