Inscribe (INS) Live Price

Inscribe logo
INSInscribe
INR 0.809373 -0.56%
Market Cap
INR 17.74M
0.37%
Volume (24)
INR 39,823,420
1.64%
Circulating Supply
21,910,482 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
INR 0.809373

Price Change

INR -0.0045596445
0.56%
24h Low / 24h High
INR 0.800748 / INR 0.887164

Trading Volume

INR 39,823,420
1.64%
Volume / Market Cap
2.2448459
Market Dominance
0.0000056169567%
Market Rank
#5479

Inscribe Supply

Circulating Supply
21,910,481.615 INS
Total Supply
100,000,000 INS
Max Supply
100,000,000 INS

Inscribe Market Cap

Market Cap
INR 17,739,935
0.37%

Fully Diluted
Market Cap

INR 80,965,519
3.59%

Inscribe Price Yesterday

Yesterday's Low / High
INR 0.83428029 / INR 0.84529226
Yesterday's Open / Close
INR 0.84529226 / INR 0.83428029
Yesterday's Change
3.62%
Yesterday's Volume
INR 36,227,652

Inscribe Price History

7d Low / 7d High
INR 0.0086152315 / INR 0.012426521
30d Low / 30d High
INR 0.80280098 / INR 0.8792578
90d Low / 90d High
INR 0.74884674 / INR 0.96530958
52 Week Low / 52 Week High
INR 0.74884674 / INR 1.0756216
All Time HighFeb 29, 2024 (11 months ago)
INR 73.24
98.90%
All Time LowFeb 3, 2025 (3 days ago)
INR 0.700467
15.10%

Data provided by Coingecko API

INS to INR converter

Inscribe
InscribeINS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Inscribe Price Chart (INS to INR)

INSINR by TradingView

Inscribe Exchanges

Instant crypto to crypto exchange coming soon!

Inscribe Historical Price Data (INR)

Date
2/5/2025
INR 0.818733
INR 0
INR 0.879258
INR 0.802801
2/4/2025
INR 0.854807
INR 0.818733
INR 0.861535
INR 0.804413
2/3/2025
INR 0.879802
INR 0.854807
INR 0.879802
INR 0.748847
2/2/2025
INR 0.958453
INR 0.879802
INR 0.974361
INR 0.869838
2/1/2025
INR 1.032501
INR 0.958453
INR 1.046763
INR 0.956033
1/31/2025
INR 0.980012
INR 1.032501
INR 1.075622
INR 0.979555
1/30/2025
INR 0.965632
INR 0.980012
INR 1.029988
INR 0.955651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 28 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,283
0.88%
Market CapINR 1.91T
VolumeINR 41.55B
2
INR 2,701.45
1.49%
Market CapINR 325.64B
VolumeINR 30.29B
4
INR 2.32
3.34%
Market CapINR 134.07B
VolumeINR 6.65B
5
INR 190.19
3.88%
Market CapINR 92.68B
VolumeINR 4.27B
6
INR 576.59
2.01%
Market CapINR 83.97B
VolumeINR 972.28M
8
INR 0.24792
3.67%
Market CapINR 36.68B
VolumeINR 1.75B

Data provided by Coingecko API

More Cryptocurrencies

5476
INR 0.01796143
1.17%
Market CapINR 17.78M
VolumeINR 396
5477
INR 0.00001185
2.95%
Market CapINR 17.77M
VolumeINR 139,898
5478
INR 0.01829578
7.76%
Market CapINR 17.76M
VolumeINR 411,233
5480
INR 1.075
1.93%
Market CapINR 17.72M
VolumeINR 9,197
5481
INR 0.01769308
5.39%
Market CapINR 17.69M
VolumeINR 294,105

Data provided by Coingecko API