Inscribe (INS) Live Price

Inscribe logo
INSInscribe
INR 1.31+ 0.98%
Market Cap
INR 28.79M
1.02%
Volume (24)
INR 40,767,824
1.36%
Circulating Supply
21,910,482 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
INR 1.31

Price Change

INR 0.01279954
0.98%
24h Low / 24h High
INR 1.28 / INR 1.34

Trading Volume

INR 40,767,824
1.36%
Volume / Market Cap
1.4159408
Market Dominance
0.0000094065689%
Market Rank
#5152

Inscribe Supply

Circulating Supply
21,910,481.615 INS
Total Supply
100,000,000 INS
Max Supply
100,000,000 INS

Inscribe Market Cap

Market Cap
INR 28,792,039
1.02%

Fully Diluted
Market Cap

INR 131,407,600
0.93%

Inscribe Price Yesterday

Yesterday's Low / High
INR 1.315567 / INR 1.3372845
Yesterday's Open / Close
INR 1.3372845 / INR 1.315567
Yesterday's Change
1.24%
Yesterday's Volume
INR 40,837,507

Inscribe Price History

7d Low / 7d High
INR 0.014074689 / INR 0.015590782
30d Low / 30d High
INR 1.2818378 / INR 1.3372845
90d Low / 90d High
INR 1.2044823 / INR 1.3372845
52 Week Low / 52 Week High
INR 1.2044823 / INR 1.3372845
All Time HighFeb 29, 2024 (10 months ago)
INR 73.24
98.21%
All Time LowOct 3, 2024 (3 months ago)
INR 0.959982
36.89%

Data provided by Coingecko API

INS to INR converter

Inscribe
InscribeINS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Inscribe Price Chart (INS to INR)

INSINR by TradingView

Inscribe Exchanges

Instant crypto to crypto exchange coming soon!

Inscribe Historical Price Data (INR)

Date
1/4/2025
INR 1.314342
INR 0
INR 1.337285
INR 1.286606
1/3/2025
INR 1.270066
INR 1.314342
INR 1.323083
INR 1.239671
1/2/2025
INR 1.205255
INR 1.270066
INR 1.286134
INR 1.205255
1/1/2025
INR 1.231823
INR 1.205255
INR 1.243221
INR 1.204482
12/31/2024
INR 1.254961
INR 1.231823
INR 1.302912
INR 1.218543
12/30/2024
INR 1.256065
INR 1.254961
INR 1.303629
INR 1.252669
12/29/2024
INR 1.277631
INR 1.256065
INR 1.301282
INR 1.24557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 49 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,136
0.50%
Market CapINR 1.94T
VolumeINR 19.48B
2
INR 3,636.41
0.84%
Market CapINR 437.15B
VolumeINR 13.42B
4
INR 2.37
1.87%
Market CapINR 136B
VolumeINR 4.25B
6
INR 214.08
0.00%
Market CapINR 103.39B
VolumeINR 3B
5
INR 708.73
0.17%
Market CapINR 103.28B
VolumeINR 458.43M
7
INR 0.384373
1.09%
Market CapINR 56.56B
VolumeINR 3.42B

Data provided by Coingecko API

More Cryptocurrencies

5150
INR 0.02882726
0.60%
Market CapINR 28.84M
VolumeINR 335,942
5154
INR 0.02880648
6.03%
Market CapINR 28.81M
VolumeINR 769,444
5151
INR 0.04320954
0.32%
Market CapINR 28.79M
VolumeINR 5,113
5153
INR 0
15.72%
Market CapINR 28.79M
VolumeINR 5.67M
5155
INR 0.396933
1.17%
Market CapINR 28.7M
VolumeINR 8.27M

Data provided by Coingecko API