Inscribe (INS) Valor real atual

Inscribe logo
INSInscribe
INR 0,912066+ 3.80%
Capitalização de mercado
INR 19,98M
3.80%
Volume (24)
INR 35 727 271
0.41%
Fornecimento em circulação
21 910 482 INS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INS

Inscribe Preço hoje

Inscribe Preço
INR 0,912066

Alteração de preço

INR 0,03341811
3.80%
24h Baixo / 24h Alto
INR 0,87599 / INR 0,912066

Volume

INR 35 727 271
0.41%
Volume / Limite de mercado
1,7878116
Dominio de mercado
0,000005536565%
Posição de mercado
#6184

Fornecimento de Inscribe

Fornecimento em circulação
21 910 481,615 INS
Fornecimento total
100 000 000 INS
Fornecimento máximo
100 000 000 INS

Inscribe Capitalização de mercado

Capitalização de mercado
INR 19 983 801
3.80%

Totalmente diluído
Limite de mercado

INR 91 206 581
2.22%

Inscribe Preço Ontem

Baixa / Alta de ontem
INR 0,88989411 / INR 0,89467592
Abertura / Fecho de Ontem
INR 0,88989411 / INR 0,89467592
A mudança de ontem
2.22%
Volume de ontem
INR 35 356 154

Histórico do preço do Inscribe

7 dias Baixa / 7 dias Alta
INR 0,0099969236 / INR 0,012288225
30 dias Baixa / 30 dias Alta
INR 0,87486927 / INR 0,89478886
90 dias Baixa / 90 dias Alta
INR 0,87486927 / INR 0,99092807
52 Semana Baixa / 52 Semana Alta
INR 0,83767033 / INR 1,0779753
Máxima de todos os temposCʼhwe. 29, 2024 (1 anos atrás)
INR 73,24
98.75%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,337853
169.96%

Data provided by Coingecko API

INS para INR

Inscribe
InscribeINS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INS Safely with 3Commas

Use a proven backtested strategy for INS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Inscribe para Indian Rupee Gráfico de Preço (INS para INR)

    INSINR de TradingView

    Inscribe Trocas

    Instant crypto to crypto exchange coming soon!

    Inscribe Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 0,889393
    INR 0
    INR 0,894789
    INR 0,877782
    15/08/2025
    INR 0,90676
    INR 0,889393
    INR 0,939563
    INR 0,874869
    14/08/2025
    INR 0,990562
    INR 0,90676
    INR 0,990928
    INR 0,904937
    13/08/2025
    INR 0,967861
    INR 0,990562
    INR 0,990408
    INR 0,963629
    12/08/2025
    INR 0,976174
    INR 0,967861
    INR 1,004817
    INR 0,918397
    11/08/2025
    INR 0,971497
    INR 0,976174
    INR 1,010584
    INR 0,971497
    10/08/2025
    INR 0,947203
    INR 0,971497
    INR 1,077975
    INR 0,83767

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 2 minutoss e 22 segundoss

    Explore Our Other Products for INS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 118 242
    0.40%
    Capitalização de mercadoINR 2,35T
    VolumeINR 19,24B
    2
    INR 4 561,35
    3.66%
    Capitalização de mercadoINR 550,37B
    VolumeINR 22,53B
    3
    INR 3,13
    0.79%
    Capitalização de mercadoINR 185,94B
    VolumeINR 3,11B
    5
    INR 860,78
    3.33%
    Capitalização de mercadoINR 119,9B
    VolumeINR 1,21B
    6
    INR 194,76
    3.19%
    Capitalização de mercadoINR 105,16B
    VolumeINR 3,9B
    9
    INR 0,23874
    4.44%
    Capitalização de mercadoINR 35,93B
    VolumeINR 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    6181
    INR 0,00020006
    3.05%
    Capitalização de mercadoINR 20M
    VolumeINR 33 762
    6182
    INR 0,251254
    4.38%
    Capitalização de mercadoINR 20M
    VolumeINR 1,68M
    6183
    INR 265,55
    0.17%
    Capitalização de mercadoINR 19,99M
    VolumeINR 797
    6185
    INR 0,02207072
    2.04%
    Capitalização de mercadoINR 19,96M
    VolumeINR 131 955
    6174
    INR 0,01996055
    0.42%
    Capitalização de mercadoINR 19,96M
    VolumeINR 4,17M

    Data provided by Coingecko API