Inscribe (INS) Canlı Fiyat

Inscribe logo
INSInscribe
INR 0,840639 -7.37%
Piyasa değeri
INR 18,28M
9.52%
Hacim (24s)
INR 6.059.232
1.38%
Dolaşımdaki miktar
21.910.482 INS
Yayın tarihi
-

Data provided by Coingecko API

INS Fiyat İstatistikleri

Fiyat / Inscribe Fiyatı Bugün

Inscribe Fiyatı
INR 0,840639

Fiyat Değişimi

INR -0,066920808
7.37%
24s Düşük / 24s Yüksek
INR 0,812389 / INR 0,946652

Alım Satım Hacmi

INR 6.059.232
1.38%
Hacim / Piyasa Değeri
0,33139641
Piyasa hakimiyeti
0,0000052298065%
Piyasa sıralaması
#6336

Inscribe Arzı

Daloşımdaki Arz
21.910.481,615 INS
Toplam Arz
100.000.000 INS
Maks Arz
100.000.000 INS

Inscribe piyasa değeri

Piyasa Değeri
INR 18.283.940
9.52%

Tamamen Seyreltilmiş
Piyasa değeri

INR 83.448.370
10.42%

Dünkü Inscribe Fiyatı

Dünkü Düşük / Yüksek
INR 0,93035238 / INR 0,9328453
Dünkü Açılış / Kapanış
INR 0,93035238 / INR 0,9328453
Dünkü Değişim
9.76%
Dünkü Hacim
INR 7.293.666,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0091777278 / INR 0,011382842
30g Düşük/30g Yüksek
INR 0,81252555 / INR 0,93990396
90g Düşük/90g Yüksek
INR 0,80948056 / INR 0,99860185
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,80948056 / INR 0,99860185
Tüm Zamanlar YüksekŞub 29, 2024 (1 yıl önce)
INR 73,24
98.85%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,337853
148.82%

Data provided by Coingecko API

INS'den INR'ye Dönüştürücü

Inscribe
InscribeINS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INS Safely with 3Commas

Use a proven backtested strategy for INS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Inscribe Fiyat Tablosu (INS'den INR'ye)

    INSINR TradingView tarafından

    Inscribe Borsaları

    Instant crypto to crypto exchange coming soon!

    Inscribe Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,922242
    INR 0
    INR 0,939904
    INR 0,815746
    29.08.2025
    INR 0,943232
    INR 0,922242
    INR 0,960978
    INR 0,809481
    28.08.2025
    INR 0,854476
    INR 0,943232
    INR 0,981198
    INR 0,834888
    27.08.2025
    INR 0,973727
    INR 0,854476
    INR 0,998602
    INR 0,848827
    26.08.2025
    INR 0,941988
    INR 0,973727
    INR 0,980016
    INR 0,812862
    24.08.2025
    INR 0,951559
    INR 0
    INR 0,951738
    INR 0,94682

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 52 dakika ve 49 saniye

    Explore Our Other Products for INS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.400
    1.54%
    Piyasa değeriINR 2,18T
    HacimINR 27,24B
    2
    INR 4.454,31
    3.85%
    Piyasa değeriINR 538,03B
    HacimINR 19,13B
    3
    INR 2,86
    2.93%
    Piyasa değeriINR 170,55B
    HacimINR 3,58B
    5
    INR 863,05
    0.97%
    Piyasa değeriINR 120,17B
    HacimINR 570,33M
    6
    INR 206,23
    2.06%
    Piyasa değeriINR 111,68B
    HacimINR 5,98B
    9
    INR 0,219263
    2.83%
    Piyasa değeriINR 33,06B
    HacimINR 1,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6333
    INR 0,02222415
    3.00%
    Piyasa değeriINR 18,36M
    HacimINR 53.084
    6335
    INR 0,01714146
    1.62%
    Piyasa değeriINR 18,34M
    HacimINR 76.441
    6332
    INR 0,01831084
    21.37%
    Piyasa değeriINR 18,31M
    HacimINR 30,49M
    6337
    INR 0,0000268
    3.89%
    Piyasa değeriINR 18,28M
    HacimINR 16.315
    6338
    Piyasa değeriINR 18,26M
    HacimINR 268.912

    Data provided by Coingecko API