Цена Internxt (INXT) Текущая стоимость

Internxt logo
INXTInternxt
GBP 0,086829 -0.18%
Рыночная капитализация
GBP 97 187
0.18%
Объём (сутки)
GBP 16
0.51%
В обращении
1 119 295 INXT
Дата эмиссии
07.09.2017

Data provided by Coingecko API

INXT Статистика цены

Internxt Цена сегодня

Internxt Цена
GBP 0,086829

Изменение цены

GBP -0,00015730336
0.18%
24ч. мин. / 24ч. макс.
GBP 0,086154 / GBP 0,087372

Объем

GBP 16,15
0.51%
Объем / Рыночная капитализация
0,00016617449
Доминирование
0,0000032894382%
Рейтинг
#6984

Internxt Предложение

В обращении
1 119 294,543 INXT
Общее предложение
1 119 294,543 INXT
Максимальное предложение
1 119 294,543 INXT

Internxt Рыночная капитализация

Рыночная капитализация
GBP 97 187
0.18%

Разбавленная рыночная капитализация

GBP 97 187
0.25%

Internxt Цена вчера

Вчерашняя мин. / макс цена
GBP 0,086825998 / GBP 0,087268397
Вчерашняя цена открытия / закрытия
GBP 0,087268397 / GBP 0,086825998
Вчерашнее изменение цены
0.25%
Вчерашний объем
GBP 16,23465

Internxt История цены

Мин. / макс цена за 7 дней
GBP 0,11660866 / GBP 0,11787467
Мин. / максцена за 30 дней
GBP 0,086300903 / GBP 0,087268397
Мин. / макс цена за 90 дней
GBP 0,086300903 / GBP 0,087268397
Мин. / макс цена за 52 недели
GBP 0,086300903 / GBP 0,087268397
Исторический макс.апр. 1, 2021 (4 лет назад)
GBP 34,28
99.75%
Исторический мин.авг. 13, 2021 (4 лет назад)
>1000000%

Data provided by Coingecko API

Конвертер INXT GBP

Internxt
InternxtINXT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INXT Safely with 3Commas

Use a proven backtested strategy for INXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Internxt в реальном времени (INXT к GBP)

    INXTGBP от TradingView

    Internxt обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Internxt (GBP)

    Дата
    28.08.2025
    GBP 0,087113
    GBP 0
    GBP 0,087268
    GBP 0,086301

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 3 minutes undefined 35 seconds

    Explore Our Other Products for INXT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 628
    3.69%
    КапитализацияGBP 2,17T
    ОбъёмGBP 48,37B
    2
    GBP 4 324,53
    4.15%
    КапитализацияGBP 522,99B
    ОбъёмGBP 37,92B
    3
    GBP 2,84
    4.93%
    КапитализацияGBP 169,09B
    ОбъёмGBP 7,62B
    5
    GBP 857,24
    1.25%
    КапитализацияGBP 119,53B
    ОбъёмGBP 1,69B
    6
    GBP 204,62
    3.56%
    КапитализацияGBP 110,88B
    ОбъёмGBP 14,02B
    9
    GBP 0,213407
    3.86%
    КапитализацияGBP 32,26B
    ОбъёмGBP 2,3B

    Data provided by Coingecko API

    Больше криптовалют

    6981
    GBP 0,00009217
    2.11%
    КапитализацияGBP 97 365
    ОбъёмGBP 73
    6982
    GBP 0,00397748
    26.50%
    КапитализацияGBP 97 276
    ОбъёмGBP 27 101
    6983
    GBP 0,00009725
    8.88%
    КапитализацияGBP 97 219
    ОбъёмGBP 1 102
    6985
    GBP 0,00009708
    1.32%
    КапитализацияGBP 97 104
    ОбъёмGBP 12 186
    6986
    GBP 0,00037986
    5.18%
    КапитализацияGBP 97 009
    ОбъёмGBP 5

    Data provided by Coingecko API