Internxt (INXT) Live Price

Internxt logo
INXTInternxt
GBP 0.095779+ 4.45%
Market Cap
GBP 107,320
4.56%
Volume (24)
GBP 6,499
7.36%
Circulating Supply
1,119,295 INXT
Issue Date
9/7/2017

Data provided by Coingecko API

INXT price Statistics

Internxt Price Today

Internxt Price
GBP 0.095779

Price Change

GBP 0.00407871
4.45%
24h Low / 24h High
GBP 0.088428 / GBP 0.109049

Trading Volume

GBP 6,499.06
7.36%
Volume / Market Cap
0.060557771
Market Dominance
0.0000057622056%
Market Rank
#4791

Internxt Supply

Circulating Supply
1,119,294.543 INXT
Total Supply
1,119,294.543 INXT
Max Supply
1,119,294.543 INXT

Internxt Market Cap

Market Cap
GBP 107,320
4.56%

Fully Diluted
Market Cap

GBP 107,320
7.75%

Internxt Price Yesterday

Yesterday's Low / High
GBP 0.1035668 / GBP 0.10430283
Yesterday's Open / Close
GBP 0.10430283 / GBP 0.1035668
Yesterday's Change
7.85%
Yesterday's Volume
GBP 8,993.4417

Internxt Price History

7d Low / 7d High
GBP 0.1152187 / GBP 0.16677124
30d Low / 30d High
GBP 0.088908971 / GBP 0.10902612
90d Low / 90d High
GBP 0.088908971 / GBP 0.11575474
52 Week Low / 52 Week High
GBP 0.088908971 / GBP 0.12859797
All Time HighApr 1, 2021 (3 years ago)
GBP 34.28
99.72%
All Time LowAug 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

INXT to GBP converter

Internxt
InternxtINXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Internxt Price Chart (INXT to GBP)

INXTGBP by TradingView

Internxt Exchanges

Instant crypto to crypto exchange coming soon!

Internxt Historical Price Data (GBP)

Date
11/1/2024
GBP 0.107455
GBP 0
GBP 0.109026
GBP 0.088909
10/31/2024
GBP 0.114758
GBP 0.107455
GBP 0.115278
GBP 0.089858
10/30/2024
GBP 0.102054
GBP 0.114758
GBP 0.115378
GBP 0.091608
10/29/2024
GBP 0.127959
GBP 0.102054
GBP 0.127959
GBP 0.091571
10/28/2024
GBP 0.112705
GBP 0.127959
GBP 0.128598
GBP 0.108938
10/27/2024
GBP 0.115219
GBP 0.112705
GBP 0.119048
GBP 0.105416
10/26/2024
GBP 0.115635
GBP 0.115219
GBP 0.121539
GBP 0.106654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

9 hours, 26 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,166
3.23%
Market CapGBP 1.37T
VolumeGBP 35.34B
2
GBP 2,481.59
3.57%
Market CapGBP 298.62B
VolumeGBP 14.25B
4
GBP 565.32
3.23%
Market CapGBP 82.44B
VolumeGBP 692.58M
5
GBP 163.9
5.43%
Market CapGBP 77.04B
VolumeGBP 2.75B
7
GBP 0.509117
1.93%
Market CapGBP 28.97B
VolumeGBP 817.94M
9
GBP 0.157574
6.20%
Market CapGBP 23.11B
VolumeGBP 1.8B

Data provided by Coingecko API

More Cryptocurrencies

4789
GBP 0.00272716
0%
Market CapGBP 107,778
VolumeGBP 1
4790
GBP 0.00004764
0.51%
Market CapGBP 107,429
VolumeGBP 62
4792
GBP 0.00000011
8.63%
Market CapGBP 107,280
VolumeGBP 3,365
4793
GBP 423.87
0.63%
Market CapGBP 106,991
VolumeGBP 162
4795
GBP 0.00461377
2.89%
Market CapGBP 106,812
VolumeGBP 10,700

Data provided by Coingecko API