Internxt (INXT) Live Price

Internxt logo
INXTInternxt
GBP 0.14506-0.74%
Market Cap
GBP 162,230
0.83%
Volume (24)
GBP 458,358
6.93%
Circulating Supply
1,119,295 INXT
Issue Date
9/7/2017

Data provided by Coingecko API

INXT price Statistics

Internxt Price Today

Internxt Price
GBP 0.14506

Price Change

GBP -0.0010788845
0.74%
24h Low / 24h High
GBP 0.135167 / GBP 0.154223

Trading Volume

GBP 458,358
6.93%
Volume / Market Cap
2.8253591
Market Dominance
0.0000081920111%
Market Rank
#3471

Internxt Supply

Circulating Supply
1,119,294.543 INXT
Total Supply
1,119,294.543 INXT
Max Supply
1,119,294.543 INXT

Internxt Market Cap

Market Cap
GBP 162,230
0.83%

Fully Diluted
Market Cap

GBP 162,230
3.28%

Internxt Price Yesterday

Yesterday's Low / High
GBP 0.13452606 / GBP 0.14615694
Yesterday's Open / Close
GBP 0.14615694 / GBP 0.13452606
Yesterday's Change
3.36%
Yesterday's Volume
GBP 441,950.96

Internxt Price History

7d Low / 7d High
GBP 0.1572357 / GBP 0.18973745
30d Low / 30d High
GBP 0.13452606 / GBP 0.15198729
90d Low / 90d High
GBP 0.13118254 / GBP 0.15198729
52 Week Low / 52 Week High
GBP 0.12625445 / GBP 0.15409718
All Time HighApr 1, 2021 (3 years ago)
GBP 34.28
99.58%
All Time LowAug 13, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

INXT to GBP converter

Internxt
InternxtINXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Internxt Price Chart (INXT to GBP)

INXTGBP by TradingView

Internxt Exchanges

Instant crypto to crypto exchange coming soon!

Internxt Historical Price Data (GBP)

Date
4/21/2024
GBP 0.145952
GBP 0
GBP 0.151987
GBP 0.134526
4/20/2024
GBP 0.148654
GBP 0.145952
GBP 0.151958
GBP 0.135942
4/19/2024
GBP 0.132774
GBP 0.148654
GBP 0.151007
GBP 0.131183
4/18/2024
GBP 0.126403
GBP 0.132774
GBP 0.147305
GBP 0.126403
4/17/2024
GBP 0.138905
GBP 0.126403
GBP 0.146016
GBP 0.126254
4/16/2024
GBP 0.134644
GBP 0.138905
GBP 0.147087
GBP 0.128683
4/15/2024
GBP 0.151457
GBP 0.134644
GBP 0.154097
GBP 0.129225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 1 minute and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,113
3.19%
Market CapGBP 1.32T
VolumeGBP 27.22B
2
GBP 3,221.66
2.08%
Market CapGBP 385.51B
VolumeGBP 12.1B
4
GBP 605.67
4.39%
Market CapGBP 93.14B
VolumeGBP 1.66B
7
GBP 0.560053
6.51%
Market CapGBP 30.82B
VolumeGBP 1.64B
11
GBP 0.521363
4.32%
Market CapGBP 18.38B
VolumeGBP 407.61M
593
GBP 1.01
1.17%
Market CapGBP 70.95M
VolumeGBP 601,857

Data provided by Coingecko API

More Cryptocurrencies

3468
GBP 0.02126517
0%
Market CapGBP 157,436
VolumeGBP 5
3469
GBP 0.00404123
0.03%
Market CapGBP 162,892
VolumeGBP 4
3470
GBP 647.38
1.59%
Market CapGBP 162,727
VolumeGBP 82
3472
Market CapGBP 161,368
VolumeGBP 13
3473
GBP 0.00033984
1.07%
Market CapGBP 161,508
VolumeGBP 9,653

Data provided by Coingecko API