Internxt (INXT) Live Price

Internxt logo
INXTInternxt
GBP 0.095919 -3.07%
Market Cap
GBP 107,448
3.03%
Volume (24)
GBP 8,205
6.80%
Circulating Supply
1,119,295 INXT
Issue Date
9/7/2017

Data provided by Coingecko API

INXT price Statistics

Internxt Price Today

Internxt Price
GBP 0.095919

Price Change

GBP -0.0030365578
3.07%
24h Low / 24h High
GBP 0.082642 / GBP 0.120571

Trading Volume

GBP 8,205.29
6.80%
Volume / Market Cap
0.076365219
Market Dominance
0.0000042285407%
Market Rank
#5404

Internxt Supply

Circulating Supply
1,119,294.543 INXT
Total Supply
1,119,294.543 INXT
Max Supply
1,119,294.543 INXT

Internxt Market Cap

Market Cap
GBP 107,448
3.03%

Fully Diluted
Market Cap

GBP 107,448
1.80%

Internxt Price Yesterday

Yesterday's Low / High
GBP 0.096280998 / GBP 0.099221808
Yesterday's Open / Close
GBP 0.096280998 / GBP 0.099221808
Yesterday's Change
1.87%
Yesterday's Volume
GBP 11,245.632

Internxt Price History

7d Low / 7d High
GBP 0.053435895 / GBP 0.16351233
30d Low / 30d High
GBP 0.04251456 / GBP 0.12065
90d Low / 90d High
GBP 0.04251456 / GBP 0.12803155
52 Week Low / 52 Week High
GBP 0.04251456 / GBP 0.12958663
All Time HighApr 1, 2021 (3 years ago)
GBP 34.28
99.72%
All Time LowAug 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

INXT to GBP converter

Internxt
InternxtINXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Internxt Price Chart (INXT to GBP)

INXTGBP by TradingView

Internxt Exchanges

Instant crypto to crypto exchange coming soon!

Internxt Historical Price Data (GBP)

Date
11/22/2024
GBP 0.120377
GBP 0
GBP 0.12065
GBP 0.042515
11/21/2024
GBP 0.09618
GBP 0.120377
GBP 0.128032
GBP 0.072545
11/20/2024
GBP 0.090121
GBP 0.09618
GBP 0.119874
GBP 0.074504
11/19/2024
GBP 0.109243
GBP 0.090121
GBP 0.109561
GBP 0.074584
11/18/2024
GBP 0.080418
GBP 0.109243
GBP 0.126628
GBP 0.054924
11/17/2024
GBP 0.083986
GBP 0.080418
GBP 0.129587
GBP 0.068686
11/16/2024
GBP 0.062778
GBP 0.083986
GBP 0.123942
GBP 0.062749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 46 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,738
1.41%
Market CapGBP 1.93T
VolumeGBP 51.76B
2
GBP 3,408.9
3.61%
Market CapGBP 410.4B
VolumeGBP 42.3B
4
GBP 255.38
0.23%
Market CapGBP 121.26B
VolumeGBP 8.88B
5
GBP 650.31
4.14%
Market CapGBP 94.82B
VolumeGBP 3.44B
6
GBP 1.46
1.16%
Market CapGBP 83.37B
VolumeGBP 17.56B
7
GBP 0.425489
6.07%
Market CapGBP 62.47B
VolumeGBP 24.92B

Data provided by Coingecko API

More Cryptocurrencies

5401
GBP 0.00028838
5.46%
Market CapGBP 108,207
VolumeGBP 1,355
5402
GBP 0.03071352
2.69%
Market CapGBP 108,122
VolumeGBP 4,967
5403
GBP 0.00010752
1.92%
Market CapGBP 107,525
VolumeGBP 293
5405
GBP 0.00051789
0%
Market CapGBP 106,020
VolumeGBP 518
5406
GBP 0.00010717
16.62%
Market CapGBP 107,166
VolumeGBP 16,700

Data provided by Coingecko API