Ion (ION) Live Price

Ion logo
IONIon
RUB 26 030+1.41%
Market Cap
RUB 554,28M
1.47%
Volume (24)
RUB 42 098
0.64%
Circulating Supply
21 294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
RUB 26 030

Price Change

RUB 363,05
1.41%
24h Low / 24h High
RUB 25 289 / RUB 26 230

Trading Volume

RUB 42 098
0.64%
Volume / Market Cap
0,000075950995
Market Dominance
0,00023234381%
Market Rank
#1739

Ion Supply

Circulating Supply
21 294 ION
Total Supply
21 294 ION
Max Supply
21 294 ION

Ion Market Cap

Market Cap
RUB 554 278 450
1.47%

Fully Diluted
Market Cap

RUB 554 278 450
0.24%

Ion Price Yesterday

Yesterday's Low / High
RUB 26 009,604 / RUB 26 176,261
Yesterday's Open / Close
RUB 26 176,261 / RUB 26 009,604
Yesterday's Change
0.24%
Yesterday's Volume
RUB 130 114,9

Ion Price History

7d Low / 7d High
RUB 265,72245 / RUB 294,55139
30d Low / 30d High
RUB 24 716,376 / RUB 26 176,261
90d Low / 90d High
RUB 23 874,434 / RUB 26 176,261
52 Week Low / 52 Week High
RUB 23 874,434 / RUB 26 824,317
All Time Highjanv. 16, 2022 (2 years ago)
RUB 1 704 220
98.48%
All Time Lowaoût 23, 2023 (9 months ago)
RUB 0,0350891
>1000000%

Data provided by Coingecko API

ION to RUB converter

Ion
IonION
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to RUB)

IONRUB by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (RUB)

Date
27/05/2024
RUB 25 365,046144
RUB 0
RUB 26 176,260986
RUB 24 766,456326
26/05/2024
RUB 24 468,629299
RUB 25 365,046144
RUB 25 095,251297
RUB 24 382,896483
25/05/2024
RUB 24 414,437575
RUB 24 468,629299
RUB 24 838,56795
RUB 24 280,411926
24/05/2024
RUB 24 833,973443
RUB 24 414,437575
RUB 25 011,898606
RUB 23 874,433977
23/05/2024
RUB 26 079,455969
RUB 24 833,973443
RUB 26 156,327456
RUB 24 482,176953
22/05/2024
RUB 25 849,335319
RUB 26 079,455969
RUB 26 364,906453
RUB 25 318,702251
21/05/2024
RUB 26 561,494445
RUB 25 849,335319
RUB 26 824,317165
RUB 25 685,4843

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67 797
3.54%
Market CapRUB 1,33T
VolumeRUB 30,31B
2
RUB 3 828,4
2.90%
Market CapRUB 459,96B
VolumeRUB 17,44B
4
RUB 599,58
1.91%
Market CapRUB 92,17B
VolumeRUB 1,07B
8
RUB 0,528547
2.03%
Market CapRUB 29,23B
VolumeRUB 933,76M
11
RUB 0,457058
3.38%
Market CapRUB 16,15B
VolumeRUB 382,52M
584
RUB 1,001
0.64%
Market CapRUB 70,5M
VolumeRUB 365 042

Data provided by Coingecko API

More Cryptocurrencies

1727
RUB 0,698711
0.54%
Market CapRUB 557,24M
VolumeRUB 622,11M
1737
RUB 9,74
14.13%
Market CapRUB 556,71M
VolumeRUB 28,25M
1738
RUB 186,43
10.97%
Market CapRUB 555,81M
VolumeRUB 13,43M
1740
RUB 1,32
2.71%
Market CapRUB 554,11M
VolumeRUB 5,44M
1745
RUB 0,802236
0.39%
Market CapRUB 552,57M
VolumeRUB 7,66M

Data provided by Coingecko API