Ion (ION) Live Price

Ion logo
IONIon
RUB 17 427,14+5.46%
Market Cap
RUB 370,38M
6.05%
Volume (24)
RUB 263 139
1.35%
Circulating Supply
21 294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
RUB 17 427,14

Price Change

RUB 901,73
5.46%
24h Low / 24h High
RUB 16 518,86 / RUB 17 904,81

Trading Volume

RUB 263 139
1.35%
Volume / Market Cap
0,00071045905
Market Dominance
0,00017112904%
Market Rank
#1847

Ion Supply

Circulating Supply
21 294 ION
Total Supply
21 294 ION
Max Supply
21 294 ION

Ion Market Cap

Market Cap
RUB 370 378 840
6.05%

Fully Diluted
Market Cap

RUB 370 378 840
3.09%

Ion Price Yesterday

Yesterday's Low / High
RUB 16 838,027 / RUB 16 905,577
Yesterday's Open / Close
RUB 16 838,027 / RUB 16 905,577
Yesterday's Change
3.29%
Yesterday's Volume
RUB 352 403,5

Ion Price History

7d Low / 7d High
RUB 161,68432 / RUB 206,75535
30d Low / 30d High
RUB 13 810,582 / RUB 16 905,577
90d Low / 90d High
RUB 13 803,665 / RUB 18 374,283
52 Week Low / 52 Week High
RUB 13 803,665 / RUB 19 567,88
All Time Highjanv. 16, 2022 (2 years ago)
RUB 1 704 220
98.98%
All Time Lowaoût 23, 2023 (10 months ago)
RUB 0,0350891
>1000000%

Data provided by Coingecko API

ION to RUB converter

Ion
IonION
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to RUB)

IONRUB by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (RUB)

Date
19/06/2024
RUB 14 801,431287
RUB 0
RUB 16 905,577116
RUB 14 689,963993
18/06/2024
RUB 17 297,098195
RUB 14 801,431287
RUB 17 297,098195
RUB 13 803,665109
17/06/2024
RUB 18 374,283071
RUB 17 297,098195
RUB 18 374,283071
RUB 17 008,30688
16/06/2024
RUB 16 813,019062
RUB 18 374,283071
RUB 18 355,535488
RUB 16 482,701201
15/06/2024
RUB 17 772,751604
RUB 16 813,019062
RUB 18 091,858297
RUB 16 685,01115
14/06/2024
RUB 17 608,503985
RUB 17 772,751604
RUB 18 270,63584
RUB 17 304,923544
13/06/2024
RUB 19 433,159407
RUB 17 608,503985
RUB 19 567,880379
RUB 17 640,632484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 27 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 126
0.14%
Market CapRUB 1,28T
VolumeRUB 23,54B
2
RUB 3 535,46
0.78%
Market CapRUB 431,53B
VolumeRUB 16,18B
4
RUB 594,09
0.88%
Market CapRUB 91,42B
VolumeRUB 1,01B
5
RUB 135,45
1.75%
Market CapRUB 62,43B
VolumeRUB 2,95B
8
RUB 0,492326
1.15%
Market CapRUB 27,39B
VolumeRUB 1,02B
9
RUB 0,124876
0.95%
Market CapRUB 18,04B
VolumeRUB 766,58M

Data provided by Coingecko API

More Cryptocurrencies

1844
RUB 0,153344
0.88%
Market CapRUB 374,6M
VolumeRUB 12,38M
1845
RUB 0,04681664
8.06%
Market CapRUB 374,52M
VolumeRUB 49,89M
1846
RUB 0,00000205
5.94%
Market CapRUB 372,5M
VolumeRUB 133,54M
1848
RUB 0,886821
5.33%
Market CapRUB 370,34M
VolumeRUB 2,42M
1849
RUB 87,95
4.14%
Market CapRUB 369,88M
VolumeRUB 2 332

Data provided by Coingecko API