Ion (ION) Live Price

Ion logo
IONIon
RUB 24,253+ 1.76%
Market Cap
RUB 514.98M
1.42%
Volume (24)
RUB 83,709
32.80%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
RUB 24,253

Price Change

RUB 418.99
1.76%
24h Low / 24h High
RUB 23,778 / RUB 24,842

Trading Volume

RUB 83,709
32.80%
Volume / Market Cap
0.00016254922
Market Dominance
0.00014368776%
Market Rank
#2284

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
RUB 514,976,330
1.42%

Fully Diluted
Market Cap

RUB 514,976,330
0.58%

Ion Price Yesterday

Yesterday's Low / High
RUB 24,301.735 / RUB 24,347.875
Yesterday's Open / Close
RUB 24,301.735 / RUB 24,347.875
Yesterday's Change
0.30%
Yesterday's Volume
RUB 51,374.881

Ion Price History

7d Low / 7d High
RUB 229.30503 / RUB 313.29709
30d Low / 30d High
RUB 23,161.154 / RUB 24,819.631
90d Low / 90d High
RUB 23,161.154 / RUB 28,338.877
52 Week Low / 52 Week High
RUB 23,161.154 / RUB 32,215.26
All Time HighJan 16, 2022 (3 years ago)
RUB 1,704,220
98.58%
All Time LowAug 23, 2023 (1 years ago)
RUB 0.0350891
>1000000%

Data provided by Coingecko API

ION to RUB converter

Ion
IonION
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to RUB)

IONRUB by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (RUB)

Date
1/21/2025
RUB 23,802.300295
RUB 0
RUB 24,819.630703
RUB 23,161.154001
1/20/2025
RUB 24,630.570797
RUB 23,802.300295
RUB 25,570.683264
RUB 23,758.572785
1/19/2025
RUB 26,365.661266
RUB 24,630.570797
RUB 27,309.979107
RUB 24,013.808436
1/18/2025
RUB 29,462.749905
RUB 26,365.661266
RUB 29,670.332019
RUB 25,827.293863
1/17/2025
RUB 30,276.933552
RUB 29,462.749905
RUB 32,215.259831
RUB 28,586.440117
1/16/2025
RUB 31,731.987761
RUB 30,276.933552
RUB 32,083.971551
RUB 31,060.190103
1/15/2025
RUB 28,125.764137
RUB 31,731.987761
RUB 31,634.049802
RUB 27,908.619567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 4 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,203
1.35%
Market CapRUB 2.08T
VolumeRUB 70.18B
2
RUB 3,319.81
0.54%
Market CapRUB 399.73B
VolumeRUB 26.35B
3
RUB 3.22
4.02%
Market CapRUB 184.99B
VolumeRUB 6.63B
5
RUB 258.08
8.23%
Market CapRUB 125.57B
VolumeRUB 9.58B
6
RUB 700
1.40%
Market CapRUB 102.06B
VolumeRUB 972.01M
7
RUB 0.366677
7.32%
Market CapRUB 54.11B
VolumeRUB 6.05B

Data provided by Coingecko API

More Cryptocurrencies

2279
RUB 0.516181
31.24%
Market CapRUB 516.18M
VolumeRUB 43.5M
2282
RUB 24,185
1.74%
Market CapRUB 514.99M
VolumeRUB 83,472
2280
RUB 4.86
7.82%
Market CapRUB 514.63M
VolumeRUB 7.87M
2281
RUB 1.3
2.50%
Market CapRUB 513.59M
VolumeRUB 495,669
2283
RUB 513.32
0.08%
Market CapRUB 513.13M
VolumeRUB 92.17M

Data provided by Coingecko API