Ion (ION) Live Price

Ion logo
IONIon
RUB 14,636.01+ 5.94%
Market Cap
RUB 313.32M
6.51%
Volume (24)
RUB 386,947
0.14%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
RUB 14,636.01

Price Change

RUB 821
5.94%
24h Low / 24h High
RUB 13,651.72 / RUB 15,781.05

Trading Volume

RUB 386,947
0.14%
Volume / Market Cap
0.0012349758
Market Dominance
0.00010604849%
Market Rank
#2381

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
RUB 313,323,540
6.51%

Fully Diluted
Market Cap

RUB 313,323,540
6.45%

Ion Price Yesterday

Yesterday's Low / High
RUB 13,812.796 / RUB 13,831.491
Yesterday's Open / Close
RUB 13,831.491 / RUB 13,812.796
Yesterday's Change
5.89%
Yesterday's Volume
RUB 81,648.602

Ion Price History

7d Low / 7d High
RUB 143.92255 / RUB 174.36474
30d Low / 30d High
RUB 13,199.683 / RUB 13,970.11
90d Low / 90d High
RUB 13,199.683 / RUB 15,053.229
52 Week Low / 52 Week High
RUB 13,173.917 / RUB 15,162.079
All Time HighJan 16, 2022 (3 years ago)
RUB 1,704,220
99.14%
All Time LowAug 23, 2023 (1 years ago)
RUB 0.0350891
>1000000%

Data provided by Coingecko API

ION to RUB converter

Ion
IonION
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to RUB)

IONRUB by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (RUB)

Date
2/22/2025
RUB 13,330.357553
RUB 0
RUB 13,970.10994
RUB 13,330.357553
2/21/2025
RUB 14,224.589096
RUB 13,330.357553
RUB 14,326.018611
RUB 13,199.683305
2/20/2025
RUB 14,076.753134
RUB 14,224.589096
RUB 15,053.228797
RUB 14,076.753134
2/19/2025
RUB 13,510.961083
RUB 14,076.753134
RUB 14,220.371265
RUB 13,510.961083
2/18/2025
RUB 14,624.358177
RUB 13,510.961083
RUB 14,737.724113
RUB 13,173.917242
2/17/2025
RUB 14,401.291058
RUB 14,624.358177
RUB 14,936.692692
RUB 14,295.001209
2/16/2025
RUB 15,162.079072
RUB 14,401.291058
RUB 15,162.079072
RUB 14,398.169552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 37 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,739
0.88%
Market CapRUB 1.9T
VolumeRUB 15.89B
2
RUB 2,802.39
1.00%
Market CapRUB 337.79B
VolumeRUB 19.62B
3
RUB 2.56
0.84%
Market CapRUB 148.04B
VolumeRUB 1.98B
5
RUB 653.76
2.24%
Market CapRUB 95.36B
VolumeRUB 594.49M
6
RUB 167.5
3.11%
Market CapRUB 81.83B
VolumeRUB 1.8B
8
RUB 0.241607
2.05%
Market CapRUB 35.75B
VolumeRUB 671.82M

Data provided by Coingecko API

More Cryptocurrencies

2378
RUB 0.00000009
2.10%
Market CapRUB 313.72M
VolumeRUB 9.09M
2379
RUB 3.89
4.67%
Market CapRUB 313.6M
VolumeRUB 10.86M
2380
Market CapRUB 313.51M
VolumeRUB 64,302
2383
RUB 0.890393
0.65%
Market CapRUB 311.64M
VolumeRUB 11,378
2384
RUB 88.65
0.51%
Market CapRUB 312.03M
VolumeRUB 935,110

Data provided by Coingecko API