Ion (ION) Live Price

Ion logo
IONIon
$19.01 -3.03%
Market Cap
$404,746
3.03%
Volume (24)
$31
0%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ION price Statistics

Ion Price Today

Ion Price
$19.01

Price Change

$-0.59374919
3.03%
24h Low / 24h High
$19.14 / $20.72

Trading Volume

$30.58
Volume / Market Cap
0.000075553557
Market Dominance
0.000017688813%
Market Rank
#3837

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$404,746
3.03%

Fully Diluted
Market Cap

$404,746
3.01%

Ion Price Yesterday

Yesterday's Low / High
$19.597856 / $19.597856
Yesterday's Open / Close
$19.597856 / $19.597856
Yesterday's Change
3.00%
Yesterday's Volume
$1.7207744

Ion Price History

7d Low / 7d High
$18.241183 / $20.252816
30d Low / 30d High
$19.383699 / $19.828955
90d Low / 90d High
$18.630828 / $20.252816
52 Week Low / 52 Week High
$18.241183 / $20.252816
All Time HighJan 16, 2022 (4 years ago)
$22,355
99.91%
All Time LowAug 23, 2023 (2 years ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000114
ION/USDT
$0.04013
$16,386
Recently
KuCoin
KuCoin
$0.000096
ION/USDT
$0.000001
$2,552
Recently

Ion Historical Price Data (USD)

Date
7/6/2026
$19.828955
$0
$19.828955
$19.597856
7/5/2026
$19.624032
$19.828955
$19.808735
$19.383699
7/4/2026
$19.981413
$19.624032
$19.981413
$19.635522
7/3/2026
$19.459325
$19.981413
$20.132984
$19.459325
7/2/2026
$18.759518
$19.459325
$19.635708
$18.759518
7/1/2026
$18.528485
$18.759518
$20.252816
$18.241183
6/30/2026
$19.048548
$18.528485
$19.048548
$18.532641

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 19.01 per (ION/USD) today with a current market cap of 404,746 USD. 24-hour trading volume is $ 31 USD. ION to USD price is updated in real-time. Ion is -3.03% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,940
0.30%
Market Cap$1.28T
Volume$32.31B
2
$1,797.72
0.23%
Market Cap$217.09B
Volume$10.49B
4
$584.09
0.06%
Market Cap$78.73B
Volume$587.1M
6
$1.13
1.67%
Market Cap$70.17B
Volume$1.41B
7
$82.06
0.33%
Market Cap$47.76B
Volume$2.32B
11
$0.08
2.28%
Market Cap$11.64B
Volume$642.58M

Data provided by Coingecko API

More Cryptocurrencies

3833
$0.00000041
0%
Market Cap$408,417
Volume$20
3834
$0.000418
1.14%
Market Cap$408,355
Volume$274
3835
$0.003567
0.37%
Market Cap$408,001
Volume$3,613
3836
Market Cap$407,691
Volume$37,076
3838
$0.01
12.27%
Market Cap$407,661
Volume$14,080

Data provided by Coingecko API