Ion (ION) Live Price

Ion logo
IONIon
RUB 13,457.85+ 6.76%
Market Cap
RUB 286.57M
6.76%
Volume (24)
RUB 159,739
0.05%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
RUB 13,457.85

Price Change

RUB 852.7
6.76%
24h Low / 24h High
RUB 12,574.3 / RUB 13,586.97

Trading Volume

RUB 159,739
0.05%
Volume / Market Cap
0.00055741402
Market Dominance
0.00011065587%
Market Rank
#2420

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
RUB 286,571,550
6.76%

Fully Diluted
Market Cap

RUB 286,571,550
1.69%

Ion Price Yesterday

Yesterday's Low / High
RUB 13,204.101 / RUB 13,265.444
Yesterday's Open / Close
RUB 13,204.101 / RUB 13,265.444
Yesterday's Change
1.69%
Yesterday's Volume
RUB 149,487.91

Ion Price History

7d Low / 7d High
RUB 120.47953 / RUB 141.30394
30d Low / 30d High
RUB 12,426.898 / RUB 13,282.393
90d Low / 90d High
RUB 11,924.688 / RUB 13,900.198
52 Week Low / 52 Week High
RUB 11,924.688 / RUB 13,900.198
All Time HighJan 16, 2022 (2 years ago)
RUB 1,704,220
99.21%
All Time LowAug 23, 2023 (1 years ago)
RUB 0.0350891
>1000000%

Data provided by Coingecko API

ION to RUB converter

Ion
IonION
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to RUB)

IONRUB by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (RUB)

Date
11/7/2024
RUB 12,747.091621
RUB 0
RUB 13,282.393252
RUB 12,591.092919
11/6/2024
RUB 12,758.389381
RUB 12,747.091621
RUB 13,900.197652
RUB 12,381.01263
11/5/2024
RUB 12,120.807938
RUB 12,758.389381
RUB 12,670.976201
RUB 12,120.807938
11/4/2024
RUB 12,424.540368
RUB 12,120.807938
RUB 12,728.090114
RUB 11,924.688472
11/3/2024
RUB 12,774.684658
RUB 12,424.540368
RUB 12,774.684658
RUB 12,165.743073
11/2/2024
RUB 13,034.454573
RUB 12,774.684658
RUB 13,034.454573
RUB 12,511.39617
11/1/2024
RUB 13,258.973978
RUB 13,034.454573
RUB 13,460.528885
RUB 12,853.209848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 51 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,919
1.49%
Market CapRUB 1.5T
VolumeRUB 63.2B
2
RUB 2,909.95
3.77%
Market CapRUB 350.52B
VolumeRUB 31.19B
4
RUB 198.92
6.14%
Market CapRUB 93.81B
VolumeRUB 6.21B
5
RUB 598.12
0.50%
Market CapRUB 87.26B
VolumeRUB 1.1B
7
RUB 0.550912
0.94%
Market CapRUB 31.33B
VolumeRUB 1.6B
8
RUB 0.200769
5.19%
Market CapRUB 29.42B
VolumeRUB 4.35B

Data provided by Coingecko API

More Cryptocurrencies

2418
RUB 0.720574
2.41%
Market CapRUB 287.88M
VolumeRUB 70.72M
2419
RUB 0.03225178
0.86%
Market CapRUB 286.65M
VolumeRUB 188,580
2409
RUB 0.01070959
0.65%
Market CapRUB 286.63M
VolumeRUB 550,848
2421
RUB 0.577741
3.73%
Market CapRUB 286.23M
VolumeRUB 657,126
2422
RUB 1.48
0.11%
Market CapRUB 285.27M
VolumeRUB 45.92M

Data provided by Coingecko API