Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
GBP 0,202831+ 0.30%
Market Cap
GBP 26,33M
0.38%
Volume (24)
GBP 9 629 206
0.26%
Circulating Supply
130 520 000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
GBP 0,202831

Price Change

GBP 0,00060455
0.30%
24h Low / 24h High
GBP 0,198241 / GBP 0,207015

Trading Volume

GBP 9 629 206
0.26%
Volume / Market Cap
0,36575723
Market Dominance
0,001413532%
Market Rank
#809

Matr1x Supply

Circulating Supply
130 520 000 MAX
Total Supply
800 000 000 MAX
Max Supply
800 000 000 MAX

Matr1x Market Cap

Market Cap
GBP 26 326 769
0.38%

Fully Diluted
Market Cap

GBP 161 365 430
2.09%

Matr1x Price Yesterday

Yesterday's Low / High
GBP 0,20544783 / GBP 0,20659043
Yesterday's Open / Close
GBP 0,20659043 / GBP 0,20544783
Yesterday's Change
1.55%
Yesterday's Volume
GBP 11 301 755

Matr1x Price History

7d Low / 7d High
GBP 0,24999519 / GBP 0,28776417
30d Low / 30d High
GBP 0,19348728 / GBP 0,20659043
90d Low / 90d High
GBP 0,19348728 / GBP 0,21278875
52 Week Low / 52 Week High
GBP 0,19348728 / GBP 0,22111108
All Time Highaoût 6, 2024 (3 months ago)
GBP 0,373244
45.79%
All Time Lowaoût 5, 2024 (3 months ago)
GBP 0,125133
61.68%

Data provided by Coingecko API

MAX to GBP converter

Matr1x
Matr1xMAX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to GBP)

MAXGBP by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (GBP)

Date
03/11/2024
GBP 0,20238
GBP 0
GBP 0,20659
GBP 0,193487
02/11/2024
GBP 0,208236
GBP 0,20238
GBP 0,212042
GBP 0,197724
01/11/2024
GBP 0,204978
GBP 0,208236
GBP 0,207169
GBP 0,203455
31/10/2024
GBP 0,215814
GBP 0,204978
GBP 0,215814
GBP 0,204391
30/10/2024
GBP 0,221111
GBP 0,215814
GBP 0,221111
GBP 0,214865
29/10/2024
GBP 0,213703
GBP 0,221111
GBP 0,220413
GBP 0,213703
28/10/2024
GBP 0,215913
GBP 0,213703
GBP 0,215913
GBP 0,209207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 40 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 672
0.85%
Market CapGBP 1,34T
VolumeGBP 41,34B
2
GBP 2 421,82
0.81%
Market CapGBP 291,62B
VolumeGBP 15,48B
4
GBP 550,57
0.51%
Market CapGBP 80,33B
VolumeGBP 839,91M
5
GBP 160,46
0.03%
Market CapGBP 75,53B
VolumeGBP 3,28B
7
GBP 0,508288
1.85%
Market CapGBP 28,99B
VolumeGBP 1B
9
GBP 0,156398
6.70%
Market CapGBP 22,96B
VolumeGBP 2,48B

Data provided by Coingecko API

More Cryptocurrencies

806
GBP 9,83
0.16%
Market CapGBP 26,46M
VolumeGBP 225
807
GBP 0,03753075
1.50%
Market CapGBP 26,42M
VolumeGBP 18 001
Market CapGBP 26,4M
VolumeGBP 50 180
810
GBP 0,746441
0.95%
Market CapGBP 26,26M
VolumeGBP 17 102
811
GBP 0,02640093
1.98%
Market CapGBP 26,24M
VolumeGBP 1,28M

Data provided by Coingecko API