IXO (IXO) Live Price

IXO logo
IXOIXO
RUB 5,41+0.89%
Market Cap
RUB 468,55M
0.92%
Volume (24)
RUB 173 737
1.13%
Circulating Supply
86 640 000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
RUB 5,41

Price Change

RUB 0,04778088
0.89%
24h Low / 24h High
RUB 5,29 / RUB 5,87

Trading Volume

RUB 173 737
1.13%
Volume / Market Cap
0,00037079909
Market Dominance
0,0002164867%
Market Rank
#1733

IXO Supply

Circulating Supply
86 640 000 IXO
Total Supply
126 270 000 IXO
Max Supply
150 000 000 IXO

IXO Market Cap

Market Cap
RUB 468 547 540
0.92%

Fully Diluted
Market Cap

RUB 682 865 860
1.21%

IXO Price Yesterday

Yesterday's Low / High
RUB 5,3372075 / RUB 5,3496303
Yesterday's Open / Close
RUB 5,3372075 / RUB 5,3496303
Yesterday's Change
1.25%
Yesterday's Volume
RUB 157 817,18

IXO Price History

7d Low / 7d High
RUB 0,063687056 / RUB 0,077898773
30d Low / 30d High
RUB 5,3372075 / RUB 6,1326615
90d Low / 90d High
RUB 5,3372075 / RUB 6,91925
52 Week Low / 52 Week High
RUB 5,3372075 / RUB 7,0434569
All Time Highnov. 23, 2021 (2 years ago)
RUB 74,99
92.78%
All Time Lowsept. 21, 2023 (9 months ago)
RUB 0,398444
1259.15%

Data provided by Coingecko API

IXO to RUB converter

IXO
IXOIXO
Russian RubleRUB

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to RUB)

IXORUB by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (RUB)

Date
19/06/2024
RUB 5,926138
RUB 0
RUB 6,024001
RUB 5,337207
18/06/2024
RUB 6,028668
RUB 5,926138
RUB 6,514504
RUB 5,629318
17/06/2024
RUB 6,80474
RUB 6,028668
RUB 6,811398
RUB 6,026459
16/06/2024
RUB 6,907198
RUB 6,80474
RUB 6,91925
RUB 6,748823
15/06/2024
RUB 6,458024
RUB 6,907198
RUB 6,916766
RUB 6,396091
14/06/2024
RUB 6,741334
RUB 6,458024
RUB 6,935059
RUB 6,457453
13/06/2024
RUB 7,022592
RUB 6,741334
RUB 7,043457
RUB 6,739917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 13 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 005
0.29%
Market CapRUB 1,28T
VolumeRUB 25,41B
2
RUB 3 520,4
0.54%
Market CapRUB 430B
VolumeRUB 16,22B
4
RUB 592,09
0.99%
Market CapRUB 91,06B
VolumeRUB 1B
5
RUB 133,7
1.69%
Market CapRUB 61,69B
VolumeRUB 2,84B
8
RUB 0,490387
0.94%
Market CapRUB 27,24B
VolumeRUB 1,01B
9
RUB 0,124363
1.35%
Market CapRUB 17,99B
VolumeRUB 768,51M

Data provided by Coingecko API

More Cryptocurrencies

1730
RUB 3,17
3.17%
Market CapRUB 470,37M
VolumeRUB 9,47M
1731
RUB 11,3
3.22%
Market CapRUB 469,74M
VolumeRUB 47,8M
1732
RUB 0,684661
21.23%
Market CapRUB 468,71M
VolumeRUB 196,51M
1734
RUB 21,63
1.46%
Market CapRUB 467,82M
VolumeRUB 9,43M
1747
RUB 0,467163
12.59%
Market CapRUB 467,16M
VolumeRUB 11,16M

Data provided by Coingecko API