IXO (IXO) Live Price

IXO logo
IXOIXO
RUB 4,86+23.00%
Market Cap
RUB 421,76M
23.30%
Volume (24)
RUB 859 659
0.03%
Circulating Supply
86 640 000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
RUB 4,86

Price Change

RUB 0,909352
23.00%
24h Low / 24h High
RUB 3,94 / RUB 4,87

Trading Volume

RUB 859 659
0.03%
Volume / Market Cap
0,0020382752
Market Dominance
0,00017447715%
Market Rank
#1868

IXO Supply

Circulating Supply
86 640 000 IXO
Total Supply
126 270 000 IXO
Max Supply
150 000 000 IXO

IXO Market Cap

Market Cap
RUB 421 758 060
23.30%

Fully Diluted
Market Cap

RUB 614 674 400
22.34%

IXO Price Yesterday

Yesterday's Low / High
RUB 3,9783263 / RUB 3,9795363
Yesterday's Open / Close
RUB 3,9783263 / RUB 3,9795363
Yesterday's Change
22.14%
Yesterday's Volume
RUB 23 722,08

IXO Price History

7d Low / 7d High
RUB 0,037048053 / RUB 0,053501647
30d Low / 30d High
RUB 3,8373423 / RUB 4,0597487
90d Low / 90d High
RUB 3,319718 / RUB 4,0597487
52 Week Low / 52 Week High
RUB 3,319718 / RUB 4,1170082
All Time Highnov. 23, 2021 (2 years ago)
RUB 74,99
93.50%
All Time Lowsept. 21, 2023 (8 months ago)
RUB 0,398444
1122.72%

Data provided by Coingecko API

IXO to RUB converter

IXO
IXOIXO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to RUB)

IXORUB by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (RUB)

Date
29/05/2024
RUB 3,985922
RUB 0
RUB 4,059749
RUB 3,949796
28/05/2024
RUB 3,94337
RUB 3,985922
RUB 3,991614
RUB 3,835348
27/05/2024
RUB 3,393422
RUB 3,94337
RUB 3,929943
RUB 3,393422
26/05/2024
RUB 3,924298
RUB 3,393422
RUB 3,931386
RUB 3,319718
25/05/2024
RUB 3,594167
RUB 3,924298
RUB 3,936979
RUB 3,594167
24/05/2024
RUB 4,091439
RUB 3,594167
RUB 4,117008
RUB 3,643968
23/05/2024
RUB 4,035625
RUB 4,091439
RUB 4,087163
RUB 3,856416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 36 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 796
2.09%
Market CapRUB 1,36T
VolumeRUB 26,48B
2
RUB 3 787,3
0.96%
Market CapRUB 454,96B
VolumeRUB 13,62B
4
RUB 596,94
0.37%
Market CapRUB 91,84B
VolumeRUB 726,3M
5
RUB 170,17
0.22%
Market CapRUB 77,95B
VolumeRUB 2,73B
8
RUB 0,52476
0.43%
Market CapRUB 29,1B
VolumeRUB 981,62M
9
RUB 0,162643
1.40%
Market CapRUB 23,5B
VolumeRUB 1,31B

Data provided by Coingecko API

More Cryptocurrencies

1865
RUB 0,508811
0.29%
Market CapRUB 423,29M
VolumeRUB 1,24M
1864
RUB 9,56
5.02%
Market CapRUB 423,06M
VolumeRUB 524 659
1866
RUB 13,04
0.46%
Market CapRUB 422,88M
VolumeRUB 4,75M
1869
RUB 0,145982
1.23%
Market CapRUB 421,34M
VolumeRUB 86,27M
1870
RUB 0,00000001
3.95%
Market CapRUB 420,59M
VolumeRUB 32 659

Data provided by Coingecko API