IXO (IXO) Valor actual

IXO logo
IXOIXO
RUB 1,81 -27.80%
Capitalización de Mercado
RUB 169,68M
21.87%
Volumen (24)
RUB 50.694
2.36%
Suministro en circulación
86.640.000 IXO
Fecha de asunto
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
RUB 1,81

Price Change

RUB -0,69725818
27.80%
24h Low / 24h High
RUB 1,93 / RUB 2,51

Trading Volume

RUB 50.694
2.36%
Volume / Market Cap
0,00029875724
Market Dominance
0,000047184974%
Market Rank
#3126

IXO Supply

Circulating Supply
86.640.000 IXO
Total Supply
126.270.000 IXO
Max Supply
150.000.000 IXO

IXO Market Cap

Market Cap
RUB 169.682.920
21.87%

Fully Diluted
Market Cap

RUB 247.297.580
18.81%

IXO Price Yesterday

Yesterday's Low / High
RUB 2,3955003 / RUB 2,4288398
Yesterday's Open / Close
RUB 2,3955003 / RUB 2,4288398
Yesterday's Change
24.96%
Yesterday's Volume
RUB 19.836,6

IXO Price History

7d Low / 7d High
RUB 0,021764763 / RUB 0,035500561
30d Low / 30d High
RUB 2,3955003 / RUB 2,6565025
90d Low / 90d High
RUB 2,2203661 / RUB 3,5232635
52 Week Low / 52 Week High
RUB 2,1411478 / RUB 3,5232635
All Time Highnov 23, 2021 (3 years ago)
RUB 74,99
97.42%
All Time Lowsept 21, 2023 (1 years ago)
RUB 0,398444
384.82%

Data provided by Coingecko API

IXO to RUB converter

IXO
IXOIXO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de IXO a Russian Ruble en tiempo real (IXO a RUB)

IXORUB by TradingView

IXO Intercambios

Instant crypto to crypto exchange coming soon!

IXO Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 2,535847
RUB 0
RUB 2,656503
RUB 2,3955
31/1/2025
RUB 3,06402
RUB 2,535847
RUB 3,067823
RUB 2,517123
30/1/2025
RUB 3,194754
RUB 3,06402
RUB 3,212352
RUB 2,862646
29/1/2025
RUB 2,170396
RUB 3,194754
RUB 3,523263
RUB 2,170396
28/1/2025
RUB 2,531804
RUB 2,170396
RUB 2,730667
RUB 2,141148
27/1/2025
RUB 3,243
RUB 2,531804
RUB 3,243224
RUB 2,381634
26/1/2025
RUB 3,288344
RUB 3,243
RUB 3,288344
RUB 3,053419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 56 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.157
4.97%
Capitalización de MercadoRUB 1,92T
VolumenRUB 49,58B
2
RUB 2968,06
8.98%
Capitalización de MercadoRUB 357,7B
VolumenRUB 30,55B
3
RUB 2,58
13.81%
Capitalización de MercadoRUB 150,78B
VolumenRUB 8,58B
5
RUB 202,9
10.71%
Capitalización de MercadoRUB 98,73B
VolumenRUB 6,98B
6
RUB 621,85
7.01%
Capitalización de MercadoRUB 90,43B
VolumenRUB 1,06B
8
RUB 0,27147
15.69%
Capitalización de MercadoRUB 40,11B
VolumenRUB 3,75B

Data provided by Coingecko API

Más Criptomonedas

3127
RUB 0,154525
11.40%
Capitalización de MercadoRUB 169,98M
VolumenRUB 576.561
3084
RUB 0,168741
2.91%
Capitalización de MercadoRUB 169,87M
VolumenRUB 3,91M
3124
RUB 6,95
15.68%
Capitalización de MercadoRUB 169,81M
VolumenRUB 62,59M
3128
RUB 0,094827
17.76%
Capitalización de MercadoRUB 169,31M
VolumenRUB 1,23M
3122
RUB 1137,64
7.47%
Capitalización de MercadoRUB 169,05M
VolumenRUB 59

Data provided by Coingecko API