IXO (IXO) Valor actual

IXO logo
IXOIXO
RUB 1,66 -2.76%
Capitalización de Mercado
RUB 143,88M
2.78%
Volumen (24)
RUB 7141
0.08%
Suministro en circulación
86.640.000 IXO
Fecha de asunto
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
RUB 1,66

Price Change

RUB -0,047200209
2.76%
24h Low / 24h High
RUB 1,64 / RUB 1,71

Trading Volume

RUB 7141,31
0.08%
Volume / Market Cap
0,000049633287
Market Dominance
0,000047051622%
Market Rank
#3137

IXO Supply

Circulating Supply
86.640.000 IXO
Total Supply
126.270.000 IXO
Max Supply
150.000.000 IXO

IXO Market Cap

Market Cap
RUB 143.881.460
2.78%

Fully Diluted
Market Cap

RUB 209.694.280
2.55%

IXO Price Yesterday

Yesterday's Low / High
RUB 1,6970323 / RUB 1,7111525
Yesterday's Open / Close
RUB 1,6970323 / RUB 1,7111525
Yesterday's Change
2.59%
Yesterday's Volume
RUB 47.833,064

IXO Price History

7d Low / 7d High
RUB 0,017951936 / RUB 0,026513487
30d Low / 30d High
RUB 1,6970323 / RUB 1,8865187
90d Low / 90d High
RUB 1,6970323 / RUB 1,9078383
52 Week Low / 52 Week High
RUB 1,6970323 / RUB 2,5619046
All Time Highnov 23, 2021 (3 years ago)
RUB 74,99
97.79%
All Time Lowsept 21, 2023 (1 years ago)
RUB 0,398444
316.73%

Data provided by Coingecko API

IXO to RUB converter

IXO
IXOIXO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de IXO a Russian Ruble en tiempo real (IXO a RUB)

IXORUB by TradingView

IXO Intercambios

Instant crypto to crypto exchange coming soon!

IXO Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 1,841618
RUB 0
RUB 1,883086
RUB 1,697032
14/2/2025
RUB 1,784695
RUB 1,841618
RUB 1,886519
RUB 1,745523
13/2/2025
RUB 1,89072
RUB 1,784695
RUB 1,907838
RUB 1,760254
12/2/2025
RUB 1,851164
RUB 1,89072
RUB 1,887488
RUB 1,74243
11/2/2025
RUB 2,501559
RUB 1,851164
RUB 2,561905
RUB 1,732347
10/2/2025
RUB 2,375642
RUB 2,501559
RUB 2,522042
RUB 2,32238
9/2/2025
RUB 2,10334
RUB 2,375642
RUB 2,259418
RUB 2,047269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 8 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.148
0.57%
Capitalización de MercadoRUB 1,93T
VolumenRUB 13,5B
2
RUB 2686,02
0.50%
Capitalización de MercadoRUB 323,76B
VolumenRUB 8,13B
3
RUB 2,76
0.61%
Capitalización de MercadoRUB 159,53B
VolumenRUB 2,84B
5
RUB 680,51
2.87%
Capitalización de MercadoRUB 99,17B
VolumenRUB 1,07B
6
RUB 189,12
2.58%
Capitalización de MercadoRUB 92,37B
VolumenRUB 2,4B
8
RUB 0,267563
1.61%
Capitalización de MercadoRUB 39,6B
VolumenRUB 913,36M

Data provided by Coingecko API

Más Criptomonedas

3134
RUB 1,6
0.30%
Capitalización de MercadoRUB 144,01M
VolumenRUB 378
3135
RUB 0,95168
1.64%
Capitalización de MercadoRUB 144,11M
VolumenRUB 5,49M
3136
RUB 3,09
0.08%
Capitalización de MercadoRUB 144,02M
VolumenRUB 1,82M
3138
RUB 3,9
0.03%
Capitalización de MercadoRUB 143,23M
VolumenRUB 11,46M
3139
RUB 0,130095
0.78%
Capitalización de MercadoRUB 143,1M
VolumenRUB 84.820

Data provided by Coingecko API