Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
RUB 14,32+1.20%
Market Cap
RUB 549,19M
0.37%
Volume (24)
RUB 74 019 111
0.70%
Circulating Supply
38 359 567 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
RUB 14,32

Price Change

RUB 0,169374
1.20%
24h Low / 24h High
RUB 14,07 / RUB 14,36

Trading Volume

RUB 74 019 111
0.70%
Volume / Market Cap
0,13477761
Market Dominance
0,00022285699%
Market Rank
#1745

Lynex Supply

Circulating Supply
38 359 566,721 LYNX
Total Supply
165 627 093,616 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
RUB 549 194 420
0.37%

Fully Diluted
Market Cap

RUB 2 371 285 300
0.75%

Lynex Price Yesterday

Yesterday's Low / High
RUB 14,199255 / RUB 14,221559
Yesterday's Open / Close
RUB 14,199255 / RUB 14,221559
Yesterday's Change
0.77%
Yesterday's Volume
RUB 75 706 811

Lynex Price History

7d Low / 7d High
RUB 0,15089302 / RUB 0,17008192
30d Low / 30d High
RUB 14,110596 / RUB 14,391763
90d Low / 90d High
RUB 14,110596 / RUB 14,963814
52 Week Low / 52 Week High
RUB 13,73003 / RUB 15,405971
All Time Highmars 29, 2024 (1 months ago)
RUB 44,87
68.08%
All Time Lowfévr. 24, 2024 (3 months ago)
RUB 6,73
112.68%

Data provided by Coingecko API

LYNX to RUB converter

Lynex
LynexLYNX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to RUB)

LYNXRUB by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (RUB)

Date
25/05/2024
RUB 14,284083
RUB 0
RUB 14,36169
RUB 14,110596
24/05/2024
RUB 14,859358
RUB 14,284083
RUB 14,918678
RUB 14,315752
23/05/2024
RUB 14,636402
RUB 14,859358
RUB 14,963814
RUB 14,508079
22/05/2024
RUB 14,95913
RUB 14,636402
RUB 14,978303
RUB 14,214
21/05/2024
RUB 15,335978
RUB 14,95913
RUB 15,405971
RUB 14,895204
20/05/2024
RUB 13,744719
RUB 15,335978
RUB 15,211823
RUB 13,744719
19/05/2024
RUB 14,046766
RUB 13,744719
RUB 14,046766
RUB 13,73003

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 805
0.20%
Market CapRUB 1,36T
VolumeRUB 12,99B
2
RUB 3 860,13
3.07%
Market CapRUB 463,94B
VolumeRUB 11,63B
4
RUB 601,91
0.06%
Market CapRUB 92,63B
VolumeRUB 425,37M
8
RUB 0,529815
1.59%
Market CapRUB 29,37B
VolumeRUB 428,48M
11
RUB 0,458679
0.28%
Market CapRUB 16,23B
VolumeRUB 205,31M
586
RUB 0,999638
0.33%
Market CapRUB 70,65M
VolumeRUB 495 284

Data provided by Coingecko API

More Cryptocurrencies

1743
Market CapRUB 567,5M
VolumeRUB 10 020
1746
RUB 9,3
2.78%
Market CapRUB 549,79M
VolumeRUB 18,5M
1744
RUB 181,55
2.92%
Market CapRUB 549,76M
VolumeRUB 2,75M
1747
RUB 1,26
0.60%
Market CapRUB 547,34M
VolumeRUB 3,18M
1748
RUB 2,75
4.48%
Market CapRUB 547,31M
VolumeRUB 16,41M

Data provided by Coingecko API