IXO (IXO) Live Price

IXO logo
IXOIXO
RUB 2.61 -9.50%
Market Cap
RUB 226.08M
9.42%
Volume (24)
RUB 51,793
1.81%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
RUB 2.61

Price Change

RUB -0.27383169
9.50%
24h Low / 24h High
RUB 2.54 / RUB 3.16

Trading Volume

RUB 51,793
1.81%
Volume / Market Cap
0.00022909143
Market Dominance
0.000062867736%
Market Rank
#2977

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
RUB 226,080,040
9.42%

Fully Diluted
Market Cap

RUB 329,491,310
14.85%

IXO Price Yesterday

Yesterday's Low / High
RUB 3.0626344 / RUB 3.0664201
Yesterday's Open / Close
RUB 3.0664201 / RUB 3.0626344
Yesterday's Change
14.83%
Yesterday's Volume
RUB 58,012.299

IXO Price History

7d Low / 7d High
RUB 0.021764763 / RUB 0.036003881
30d Low / 30d High
RUB 2.8626462 / RUB 3.5232635
90d Low / 90d High
RUB 2.1411478 / RUB 3.5232635
52 Week Low / 52 Week High
RUB 2.1411478 / RUB 3.5232635
All Time HighNov 23, 2021 (3 years ago)
RUB 74.99
96.52%
All Time LowSep 21, 2023 (1 years ago)
RUB 0.398444
555.11%

Data provided by Coingecko API

IXO to RUB converter

IXO
IXOIXO
Russian RubleRUB

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to RUB)

IXORUB by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (RUB)

Date
1/30/2025
RUB 3.194754
RUB 0
RUB 3.212352
RUB 2.862646
1/29/2025
RUB 2.170396
RUB 3.194754
RUB 3.523263
RUB 2.170396
1/28/2025
RUB 2.531804
RUB 2.170396
RUB 2.730667
RUB 2.141148
1/27/2025
RUB 3.243
RUB 2.531804
RUB 3.243224
RUB 2.381634
1/26/2025
RUB 3.288344
RUB 3.243
RUB 3.288344
RUB 3.053419
1/25/2025
RUB 3.367043
RUB 3.288344
RUB 3.517986
RUB 3.130851
1/24/2025
RUB 3.323586
RUB 3.367043
RUB 3.458303
RUB 3.244113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 24 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,511
0.39%
Market CapRUB 2.07T
VolumeRUB 37.26B
2
RUB 3,261.64
2.41%
Market CapRUB 393.24B
VolumeRUB 18.65B
3
RUB 3.09
0.63%
Market CapRUB 178.1B
VolumeRUB 4.24B
5
RUB 237.61
0.08%
Market CapRUB 115.66B
VolumeRUB 4.24B
6
RUB 679.11
0.47%
Market CapRUB 99.11B
VolumeRUB 474.51M
8
RUB 0.329464
0.37%
Market CapRUB 48.73B
VolumeRUB 1.21B

Data provided by Coingecko API

More Cryptocurrencies

2972
RUB 2.33
10.03%
Market CapRUB 226.44M
VolumeRUB 6.05M
2976
RUB 0.00000046
1.99%
Market CapRUB 226.19M
VolumeRUB 94,537
2978
RUB 7.89
9.67%
Market CapRUB 226.08M
VolumeRUB 108.91M
2979
RUB 0.227462
4.06%
Market CapRUB 225.96M
VolumeRUB 2.95M
2981
RUB 4.65
9.29%
Market CapRUB 225.19M
VolumeRUB 1.74M

Data provided by Coingecko API