IXO (IXO) Live Price

IXO logo
IXOIXO
RUB 1.12 -16.39%
Market Cap
RUB 96.89M
16.01%
Volume (24)
RUB 29,630
102.47%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
RUB 1.12

Price Change

RUB -0.21893347
16.39%
24h Low / 24h High
RUB 1.12 / RUB 1.35

Trading Volume

RUB 29,630
102.47%
Volume / Market Cap
0.00030580114
Market Dominance
0.000039555828%
Market Rank
#3402

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
RUB 96,893,032
16.01%

Fully Diluted
Market Cap

RUB 141,212,870
4.09%

IXO Price Yesterday

Yesterday's Low / High
RUB 1.1314114 / RUB 1.2007187
Yesterday's Open / Close
RUB 1.1314114 / RUB 1.2007187
Yesterday's Change
3.95%
Yesterday's Volume
RUB 30,004.919

IXO Price History

7d Low / 7d High
RUB 0.011850294 / RUB 0.01565874
30d Low / 30d High
RUB 1.1314114 / RUB 1.3526094
90d Low / 90d High
RUB 1.1314114 / RUB 1.3526094
52 Week Low / 52 Week High
RUB 1.0392656 / RUB 1.3740669
All Time HighNov 23, 2021 (3 years ago)
RUB 74.99
98.51%
All Time LowSep 21, 2023 (1 years ago)
RUB 0.398444
180.40%

Data provided by Coingecko API

IXO to RUB converter

IXO
IXOIXO
Russian RubleRUB

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to RUB)

IXORUB by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (RUB)

Date
3/3/2025
RUB 1.334611
RUB 0
RUB 1.352609
RUB 1.131411
3/2/2025
RUB 1.242608
RUB 1.334611
RUB 1.330517
RUB 1.213921
3/1/2025
RUB 1.279216
RUB 1.242608
RUB 1.28133
RUB 1.229858
2/28/2025
RUB 1.241219
RUB 1.279216
RUB 1.287487
RUB 1.155838
2/27/2025
RUB 1.300926
RUB 1.241219
RUB 1.341511
RUB 1.039266
2/26/2025
RUB 1.220598
RUB 1.300926
RUB 1.341672
RUB 1.212825
2/25/2025
RUB 1.374067
RUB 1.220598
RUB 1.374067
RUB 1.089443

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,947
8.30%
Market CapRUB 1.71T
VolumeRUB 72.44B
2
RUB 2,133.48
14.02%
Market CapRUB 257.69B
VolumeRUB 31.95B
4
RUB 2.38
17.48%
Market CapRUB 138.29B
VolumeRUB 11.83B
5
RUB 575.4
7.29%
Market CapRUB 84.1B
VolumeRUB 1.49B
6
RUB 142.05
19.00%
Market CapRUB 72.62B
VolumeRUB 10.45B
9
RUB 0.198464
16.13%
Market CapRUB 29.43B
VolumeRUB 2.66B

Data provided by Coingecko API

More Cryptocurrencies

3403
RUB 0.00009642
15.29%
Market CapRUB 96.42M
VolumeRUB 17,453
3405
RUB 0.09927
14.49%
Market CapRUB 96.24M
VolumeRUB 277,728
3406
RUB 0.831
6.06%
Market CapRUB 96.17M
VolumeRUB 313,040
3404
RUB 0.096066
16.91%
Market CapRUB 96.07M
VolumeRUB 1.81M
3407
RUB 0.155168
0.00%
Market CapRUB 96.03M
VolumeRUB 191,315

Data provided by Coingecko API