IXO (IXO) Live Price

IXO logo
IXOIXO
RUB 8.4+2.01%
Market Cap
RUB 728.2M
1.73%
Volume (24)
RUB 355,661
0.42%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
RUB 8.4

Price Change

RUB 0.165632
2.01%
24h Low / 24h High
RUB 7.87 / RUB 9.22

Trading Volume

RUB 355,661
0.42%
Volume / Market Cap
0.00048840991
Market Dominance
0.00030203919%
Market Rank
#1637

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
RUB 728,201,850
1.73%

Fully Diluted
Market Cap

RUB 1,061,288,600
2.62%

IXO Price Yesterday

Yesterday's Low / High
RUB 8.1765958 / RUB 8.2032686
Yesterday's Open / Close
RUB 8.2032686 / RUB 8.1765958
Yesterday's Change
2.56%
Yesterday's Volume
RUB 293,049.24

IXO Price History

7d Low / 7d High
RUB 0.062977685 / RUB 0.11148349
30d Low / 30d High
RUB 7.6521354 / RUB 9.3011133
90d Low / 90d High
RUB 7.1457212 / RUB 10.284454
52 Week Low / 52 Week High
RUB 5.8097495 / RUB 10.284454
All Time HighNov 23, 2021 (2 years ago)
RUB 74.99
88.79%
All Time LowSep 21, 2023 (6 months ago)
RUB 0.398444
2009.43%

Data provided by Coingecko API

IXO to RUB converter

IXO
IXOIXO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to RUB)

IXORUB by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (RUB)

Date
4/7/2024
RUB 9.301113
RUB 0
RUB 9.301113
RUB 7.652135
4/6/2024
RUB 9.029161
RUB 9.301113
RUB 9.280188
RUB 9.029161
4/5/2024
RUB 10.11387
RUB 9.029161
RUB 10.284454
RUB 8.375606
4/4/2024
RUB 6.27983
RUB 10.11387
RUB 10.167638
RUB 6.27983
4/3/2024
RUB 8.078934
RUB 6.27983
RUB 8.198194
RUB 5.80975
4/2/2024
RUB 9.300277
RUB 8.078934
RUB 9.300277
RUB 7.896209
4/1/2024
RUB 10.258941
RUB 9.300277
RUB 10.261676
RUB 8.880453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 53 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71,917
3.78%
Market CapRUB 1.42T
VolumeRUB 32.53B
2
RUB 3,694.16
9.28%
Market CapRUB 443.71B
VolumeRUB 18.8B
4
RUB 589.16
1.54%
Market CapRUB 90.72B
VolumeRUB 1.46B
7
RUB 0.624189
5.27%
Market CapRUB 34.36B
VolumeRUB 1.92B
10
RUB 0.613449
4.54%
Market CapRUB 21.63B
VolumeRUB 425.64M
640
RUB 1.002
0.25%
Market CapRUB 70.8M
VolumeRUB 6.14M

Data provided by Coingecko API

More Cryptocurrencies

1634
RUB 17.95
0.33%
Market CapRUB 735.1M
VolumeRUB 28.94M
1635
RUB 855.39
4.95%
Market CapRUB 734.11M
VolumeRUB 143,617
1636
RUB 0.423443
0.32%
Market CapRUB 730.64M
VolumeRUB 34.42M
1638
RUB 11.04
3.82%
Market CapRUB 727.56M
VolumeRUB 18.56M
1639
RUB 539.59
21.07%
Market CapRUB 727.35M
VolumeRUB 1.91M

Data provided by Coingecko API