Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
BRL 3,2+0.17%
Market Cap
BRL 16,44M
0.22%
Volume (24)
BRL 459 836
0.50%
Circulating Supply
5 147 763 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
BRL 3,2

Price Change

BRL 0,0052881
0.17%
24h Low / 24h High
BRL 3,14 / BRL 3,21

Trading Volume

BRL 459 836
0.50%
Volume / Market Cap
0,02797188
Market Dominance
0,00013049209%
Market Rank
#2034

Jones DAO Supply

Circulating Supply
5 147 762,694 JONES
Total Supply
10 000 000 JONES
Max Supply
10 000 000 JONES

Jones DAO Market Cap

Market Cap
BRL 16 439 224
0.22%

Fully Diluted
Market Cap

BRL 31 934 698
0.09%

Jones DAO Price Yesterday

Yesterday's Low / High
BRL 3,1955251 / BRL 3,197149
Yesterday's Open / Close
BRL 3,197149 / BRL 3,1955251
Yesterday's Change
0.11%
Yesterday's Volume
BRL 463 822,85

Jones DAO Price History

7d Low / 7d High
BRL 0,60949529 / BRL 0,68204644
30d Low / 30d High
BRL 3,142131 / BRL 3,2966989
90d Low / 90d High
BRL 3,142131 / BRL 3,3685555
52 Week Low / 52 Week High
BRL 3,142131 / BRL 3,4597488
All Time Highjanv. 30, 2022 (2 years ago)
BRL 152,38
97.90%
All Time Lowjuil. 1, 2022 (1 years ago)
BRL 2,74
16.78%

Data provided by Coingecko API

JONES to BRL converter

Jones DAO
Jones DAOJONES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to BRL)

JONESBRL by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (BRL)

Date
10/05/2024
BRL 3,271167
BRL 0
BRL 3,296699
BRL 3,142131
09/05/2024
BRL 3,233702
BRL 3,271167
BRL 3,27669
BRL 3,170765
08/05/2024
BRL 3,300701
BRL 3,233702
BRL 3,306499
BRL 3,213332
07/05/2024
BRL 3,401616
BRL 3,300701
BRL 3,416627
BRL 3,311361
06/05/2024
BRL 3,395702
BRL 3,401616
BRL 3,459749
BRL 3,355258
05/05/2024
BRL 3,369463
BRL 3,395702
BRL 3,435048
BRL 3,35518
04/05/2024
BRL 3,316103
BRL 3,369463
BRL 3,457099
BRL 3,304006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 4 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 139
0.46%
Market CapBRL 1,21T
VolumeBRL 19,94B
2
BRL 2 927,38
0.53%
Market CapBRL 351,98B
VolumeBRL 9,55B
4
BRL 591,97
1.17%
Market CapBRL 91,28B
VolumeBRL 903,93M
7
BRL 0,51
1.17%
Market CapBRL 28,03B
VolumeBRL 580,24M
11
BRL 0,44
1.13%
Market CapBRL 15,7B
VolumeBRL 228,85M
564
BRL 1
0.48%
Market CapBRL 70,72M
VolumeBRL 354 330

Data provided by Coingecko API

More Cryptocurrencies

2031
BRL 0,19
11.17%
Market CapBRL 16,47M
VolumeBRL 612 752
2032
BRL 0,31
8.33%
Market CapBRL 16,45M
VolumeBRL 139 115
2033
BRL 5,25
0.03%
Market CapBRL 16,44M
VolumeBRL 455 240
2035
BRL 4,67
0.03%
Market CapBRL 16,41M
VolumeBRL 3 733
2036
BRL 0,01
5.57%
Market CapBRL 16,37M
VolumeBRL 1,07M

Data provided by Coingecko API