Jones DAO (JONES) Valor actual

Jones DAO logo
JONESJones DAO
BRL 0,512315+ 2.35%
Capitalización de Mercado
BRL 2,66M
2.14%
Volumen (24)
BRL 183
65.30%
Suministro circulante
5.188.620 JONES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JONES

Precio de hoy de Jones DAO

Precio de Jones DAO
BRL 0,512315

Cambio de precio en

BRL 0,01178147
2.35%
Mínimo/máximo en 24 h
BRL 0,50013 / BRL 0,514368

Volumen de trading en

BRL 182,52
65.30%
Volumen/capitalización de mercado
0,000068745452
Dominancia en el mercado
0,000012266662%
Rango en el mercado
#5120

Suministro de Jones DAO

Suministro circulante
5.188.620,454 JONES
Suministro total
10.000.000 JONES
Suministro máximo
10.000.000 JONES

Capitalización de mercado de Jones DAO

Capitalización de Mercado
BRL 2.655.012
2.14%

Capitalización de mercado
completamente diluida

BRL 5.116.991
2.15%

Precio de ayer de Jones DAO

Mínimo/máximo de ayer
BRL 0,50081204 / BRL 0,50101747
Apertura/cierre de ayer
BRL 0,50081204 / BRL 0,50101747
Cambio de ayer
2.28%
Volumen de ayer
BRL 206,89225

Historial de precios de Jones DAO

Mínimo/máximo en 7 días
BRL 0,090982324 / BRL 0,10381617
Mínimo/máximo en 30 días
BRL 0,49450381 / BRL 0,50397002
Mínimo/máximo en 90 días
BRL 0,49388836 / BRL 0,53519721
Mínimo/máximo en 52 semanas
BRL 0,49388836 / BRL 0,56325181
Máximo históricoene 30, 2022 (3 years ago)
BRL 152,38
99.66%
All Time Lowmay 8, 2025 (3 months ago)
BRL 0,275639
85.68%

Data provided by Coingecko API

Conversor de JONES a BRL

Jones DAO
Jones DAOJONES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JONES Safely with 3Commas

Use a proven backtested strategy for JONES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Jones DAO a Brazilian Real en tiempo real (JONES a BRL)

    JONESBRL by TradingView

    Jones DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Jones DAO Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 0,500936
    BRL 0
    BRL 0,50397
    BRL 0,494504
    29/8/2025
    BRL 0,517742
    BRL 0,500936
    BRL 0,517742
    BRL 0,493888
    28/8/2025
    BRL 0,516821
    BRL 0,517742
    BRL 0,527832
    BRL 0,511494
    27/8/2025
    BRL 0,52713
    BRL 0,516821
    BRL 0,535197
    BRL 0,516133
    26/8/2025
    BRL 0,50362
    BRL 0,52713
    BRL 0,52625
    BRL 0,502044
    25/8/2025
    BRL 0,546601
    BRL 0,50362
    BRL 0,548379
    BRL 0,502408
    24/8/2025
    BRL 0,55109
    BRL 0,546601
    BRL 0,563252
    BRL 0,545659

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 17 minutes and 11 seconds

    Explore Our Other Products for JONES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.017
    0.42%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 24,69B
    2
    BRL 4465,4
    2.86%
    Capitalización de MercadoBRL 539,06B
    VolumenBRL 20,45B
    4
    BRL 2,81
    0.34%
    Capitalización de MercadoBRL 167,39B
    VolumenBRL 2,99B
    5
    BRL 867,2
    0.96%
    Capitalización de MercadoBRL 120,74B
    VolumenBRL 717,38M
    6
    BRL 204,94
    2.21%
    Capitalización de MercadoBRL 110,86B
    VolumenBRL 4,83B
    9
    BRL 0,22
    1.20%
    Capitalización de MercadoBRL 32,84B
    VolumenBRL 890,51M

    Data provided by Coingecko API

    Más Criptomonedas

    5065
    BRL 0,00000001
    3.28%
    Capitalización de MercadoBRL 2,66M
    VolumenBRL 20.547
    5118
    BRL 0,01
    3.50%
    Capitalización de MercadoBRL 2,66M
    VolumenBRL 4825
    5119
    BRL 0,00268303
    23.78%
    Capitalización de MercadoBRL 2,66M
    VolumenBRL 870.731
    5122
    BRL 0,0026534
    6.06%
    Capitalización de MercadoBRL 2,65M
    VolumenBRL 113.844
    5123
    BRL 0,05
    0.93%
    Capitalización de MercadoBRL 2,65M
    VolumenBRL 208

    Data provided by Coingecko API