Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
BRL 0.65878 -2.72%
Market Cap
BRL 3.41M
2.71%
Volume (24)
BRL 330,465
1.42%
Circulating Supply
5,181,722 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
BRL 0.65878

Price Change

BRL -0.018442856
2.72%
24h Low / 24h High
BRL 0.643379 / BRL 0.691042

Trading Volume

BRL 330,465
1.42%
Volume / Market Cap
0.096807986
Market Dominance
0.000017750235%
Market Rank
#4250

Jones DAO Supply

Circulating Supply
5,181,722.232 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
BRL 3,413,613
2.71%

Fully Diluted
Market Cap

BRL 6,587,797
0.26%

Jones DAO Price Yesterday

Yesterday's Low / High
BRL 0.65694055 / BRL 0.65725806
Yesterday's Open / Close
BRL 0.65694055 / BRL 0.65725806
Yesterday's Change
0.26%
Yesterday's Volume
BRL 340,947.89

Jones DAO Price History

7d Low / 7d High
BRL 0.11432526 / BRL 0.13113347
30d Low / 30d High
BRL 0.65253171 / BRL 0.67774111
90d Low / 90d High
BRL 0.65253171 / BRL 0.68422544
52 Week Low / 52 Week High
BRL 0.65253171 / BRL 0.7492263
All Time HighJan 30, 2022 (3 years ago)
BRL 152.38
99.57%
All Time LowFeb 21, 2025 (0 days ago)
BRL 0.643379
2.36%

Data provided by Coingecko API

JONES to BRL converter

Jones DAO
Jones DAOJONES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to BRL)

JONESBRL by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (BRL)

Date
2/21/2025
BRL 0.675709
BRL 0
BRL 0.677741
BRL 0.652532
2/20/2025
BRL 0.674053
BRL 0.675709
BRL 0.684225
BRL 0.672739
2/19/2025
BRL 0.659915
BRL 0.674053
BRL 0.674166
BRL 0.659525
2/18/2025
BRL 0.69874
BRL 0.659915
BRL 0.699918
BRL 0.657127
2/17/2025
BRL 0.726293
BRL 0.69874
BRL 0.726293
BRL 0.690364
2/16/2025
BRL 0.734919
BRL 0.726293
BRL 0.734919
BRL 0.731397
2/15/2025
BRL 0.749203
BRL 0.734919
BRL 0.749226
BRL 0.732001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 48 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,447
2.07%
Market CapBRL 1.91T
VolumeBRL 50.92B
2
BRL 2,689.26
2.66%
Market CapBRL 323.69B
VolumeBRL 34.3B
3
BRL 2.59
3.01%
Market CapBRL 149.73B
VolumeBRL 5.17B
5
BRL 657.08
0.48%
Market CapBRL 95.75B
VolumeBRL 1.12B
6
BRL 171.55
2.42%
Market CapBRL 83.65B
VolumeBRL 5.22B
8
BRL 0.24
3.74%
Market CapBRL 36.12B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 3.42M
VolumeBRL 9,328
4249
BRL 0.21
2.66%
Market CapBRL 3.42M
VolumeBRL 756
4243
BRL 0.00341621
18.96%
Market CapBRL 3.42M
VolumeBRL 61,016
Market CapBRL 3.57M
VolumeBRL 29,183
Market CapBRL 3.39M
VolumeBRL 23

Data provided by Coingecko API