Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
BRL 1.08+ 0.46%
Market Cap
BRL 5.6M
0.73%
Volume (24)
BRL 341,387
6.47%
Circulating Supply
5,178,304 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
BRL 1.08

Price Change

BRL 0.00496921
0.46%
24h Low / 24h High
BRL 1.072 / BRL 1.096

Trading Volume

BRL 341,387
6.47%
Volume / Market Cap
0.061000885
Market Dominance
0.000026301194%
Market Rank
#4097

Jones DAO Supply

Circulating Supply
5,178,304.35 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
BRL 5,596,427
0.73%

Fully Diluted
Market Cap

BRL 10,807,451
0.82%

Jones DAO Price Yesterday

Yesterday's Low / High
BRL 1.0886526 / BRL 1.0908062
Yesterday's Open / Close
BRL 1.0886526 / BRL 1.0908062
Yesterday's Change
0.89%
Yesterday's Volume
BRL 328,932.91

Jones DAO Price History

7d Low / 7d High
BRL 0.17264013 / BRL 0.1887677
30d Low / 30d High
BRL 1.0657725 / BRL 1.0927366
90d Low / 90d High
BRL 1.0543333 / BRL 1.1447694
52 Week Low / 52 Week High
BRL 1.0543333 / BRL 1.1528263
All Time HighJan 30, 2022 (2 years ago)
BRL 152.38
99.29%
All Time LowNov 4, 2024 (2 months ago)
BRL 0.684224
58.53%

Data provided by Coingecko API

JONES to BRL converter

Jones DAO
Jones DAOJONES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to BRL)

JONESBRL by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (BRL)

Date
1/21/2025
BRL 1.085198
BRL 0
BRL 1.092737
BRL 1.065772
1/20/2025
BRL 1.07076
BRL 1.085198
BRL 1.126306
BRL 1.056365
1/19/2025
BRL 1.086385
BRL 1.07076
BRL 1.144769
BRL 1.054333
1/18/2025
BRL 1.151106
BRL 1.086385
BRL 1.152826
BRL 1.08029
1/17/2025
BRL 1.099787
BRL 1.151106
BRL 1.146397
BRL 1.099047
1/16/2025
BRL 1.125356
BRL 1.099787
BRL 1.125356
BRL 1.094579
1/15/2025
BRL 1.070626
BRL 1.125356
BRL 1.129455
BRL 1.056773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 43 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,006
1.46%
Market CapBRL 2.08T
VolumeBRL 74.01B
2
BRL 3,307.86
0.04%
Market CapBRL 398.64B
VolumeBRL 26.78B
3
BRL 3.17
1.76%
Market CapBRL 182.29B
VolumeBRL 6.97B
5
BRL 255.7
6.30%
Market CapBRL 124.51B
VolumeBRL 9.61B
6
BRL 697.17
1.23%
Market CapBRL 101.76B
VolumeBRL 979.54M
7
BRL 0.37
5.44%
Market CapBRL 53.97B
VolumeBRL 7.77B

Data provided by Coingecko API

More Cryptocurrencies

4102
BRL 0.01
13.60%
Market CapBRL 5.62M
VolumeBRL 174,451
4095
BRL 0.00001263
1.79%
Market CapBRL 5.61M
VolumeBRL 84,068
4096
BRL 0.01
26.23%
Market CapBRL 5.6M
VolumeBRL 6.88M
4098
BRL 0.07
4.81%
Market CapBRL 5.59M
VolumeBRL 30
4100
BRL 0.14
0.72%
Market CapBRL 5.59M
VolumeBRL 5,083

Data provided by Coingecko API