Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
BRL 1.084+ 3.70%
Market Cap
BRL 5.61M
3.77%
Volume (24)
BRL 429,580
1.84%
Circulating Supply
5,172,850 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
BRL 1.084

Price Change

BRL 0.03870351
3.70%
24h Low / 24h High
BRL 1.037 / BRL 1.11

Trading Volume

BRL 429,580
1.84%
Volume / Market Cap
0.076553029
Market Dominance
0.000028621614%
Market Rank
#3809

Jones DAO Supply

Circulating Supply
5,172,849.723 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
BRL 5,611,535
3.77%

Fully Diluted
Market Cap

BRL 10,848,054
2.67%

Jones DAO Price Yesterday

Yesterday's Low / High
BRL 1.0484057 / BRL 1.0647466
Yesterday's Open / Close
BRL 1.0647466 / BRL 1.0484057
Yesterday's Change
2.60%
Yesterday's Volume
BRL 560,057.28

Jones DAO Price History

7d Low / 7d High
BRL 0.14108936 / BRL 0.18362651
30d Low / 30d High
BRL 0.99416276 / BRL 1.0647466
90d Low / 90d High
BRL 0.92340015 / BRL 1.0647466
52 Week Low / 52 Week High
BRL 0.82078737 / BRL 1.0647466
All Time HighJan 30, 2022 (2 years ago)
BRL 152.38
99.29%
All Time LowNov 4, 2024 (28 days ago)
BRL 0.684224
58.90%

Data provided by Coingecko API

JONES to BRL converter

Jones DAO
Jones DAOJONES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to BRL)

JONESBRL by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (BRL)

Date
12/2/2024
BRL 0.994163
BRL 0
BRL 1.064747
BRL 0.994163
12/1/2024
BRL 0.983805
BRL 0.994163
BRL 1.008269
BRL 0.972658
11/30/2024
BRL 0.927254
BRL 0.983805
BRL 0.984381
BRL 0.927254
11/29/2024
BRL 0.920025
BRL 0.927254
BRL 0.941404
BRL 0.919587
11/28/2024
BRL 0.925668
BRL 0.920025
BRL 0.933582
BRL 0.914309
11/27/2024
BRL 0.822393
BRL 0.925668
BRL 0.931069
BRL 0.822393
11/26/2024
BRL 0.848
BRL 0.822393
BRL 0.850688
BRL 0.820787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 26 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,477
0.04%
Market CapBRL 1.89T
VolumeBRL 90.22B
2
BRL 3,567.93
1.26%
Market CapBRL 430.29B
VolumeBRL 39.22B
3
BRL 2.56
5.06%
Market CapBRL 146.09B
VolumeBRL 37.26B
5
BRL 224.41
0.29%
Market CapBRL 106.75B
VolumeBRL 8.67B
6
BRL 667.37
4.50%
Market CapBRL 97.32B
VolumeBRL 2.72B
7
BRL 0.41
2.80%
Market CapBRL 59.98B
VolumeBRL 9.04B

Data provided by Coingecko API

More Cryptocurrencies

3807
BRL 0.37
3.00%
Market CapBRL 5.62M
VolumeBRL 351,024
3818
BRL 0.01
3.60%
Market CapBRL 5.61M
VolumeBRL 11,505
3812
BRL 0.01
7.59%
Market CapBRL 5.61M
VolumeBRL 1.1M
3811
BRL 0.01
8.83%
Market CapBRL 5.61M
VolumeBRL 710,533
3813
BRL 0.00001416
4.81%
Market CapBRL 5.6M
VolumeBRL 35,690

Data provided by Coingecko API