Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
JPY 95,93-1.76%
Market Cap
JPY 496,72M
0.23%
Volume (24)
JPY 4 178 167
0.00%
Circulating Supply
5 154 316 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
JPY 95,93

Price Change

JPY -1,7186884
1.76%
24h Low / 24h High
JPY 95,93 / JPY 98,77

Trading Volume

JPY 4 178 167
0.00%
Volume / Market Cap
0,0084115763
Market Dominance
0,0001264497%
Market Rank
#2023

Jones DAO Supply

Circulating Supply
5 154 315,754 JONES
Total Supply
10 000 000 JONES
Max Supply
10 000 000 JONES

Jones DAO Market Cap

Market Cap
JPY 496 716 300
0.23%

Fully Diluted
Market Cap

JPY 963 690 080
1.37%

Jones DAO Price Yesterday

Yesterday's Low / High
JPY 97,690063 / JPY 97,727044
Yesterday's Open / Close
JPY 97,690063 / JPY 97,727044
Yesterday's Change
1.82%
Yesterday's Volume
JPY 5 178 568,8

Jones DAO Price History

7d Low / 7d High
JPY 0,5999896 / JPY 0,66706607
30d Low / 30d High
JPY 97,066744 / JPY 98,400035
90d Low / 90d High
JPY 95,541154 / JPY 103,17257
52 Week Low / 52 Week High
JPY 94,666659 / JPY 105,07625
All Time Highjanv. 30, 2022 (2 years ago)
JPY 3 271,92
97.05%
All Time Lowjuil. 1, 2022 (1 years ago)
JPY 70,26
37.39%

Data provided by Coingecko API

JONES to JPY converter

Jones DAO
Jones DAOJONES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to JPY)

JONESJPY by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (JPY)

Date
22/06/2024
JPY 97,459128
JPY 0
JPY 98,400035
JPY 97,066744
21/06/2024
JPY 98,43722
JPY 97,459128
JPY 98,43722
JPY 95,541154
20/06/2024
JPY 102,773174
JPY 98,43722
JPY 103,172567
JPY 98,232945
19/06/2024
JPY 95,808149
JPY 102,773174
JPY 102,982838
JPY 95,808149
18/06/2024
JPY 98,014178
JPY 95,808149
JPY 98,014178
JPY 94,666659
17/06/2024
JPY 105,00287
JPY 98,014178
JPY 105,076254
JPY 97,476134
16/06/2024
JPY 102,391075
JPY 105,00287
JPY 104,850305
JPY 101,728895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 27 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 728
0.88%
Market CapJPY 1,26T
VolumeJPY 9,5B
2
JPY 3 424,65
1.98%
Market CapJPY 418,75B
VolumeJPY 7,89B
4
JPY 581,5
1.20%
Market CapJPY 89,47B
VolumeJPY 536,26M
5
JPY 130,01
3.11%
Market CapJPY 60,08B
VolumeJPY 1,14B
8
JPY 0,480074
1.46%
Market CapJPY 26,72B
VolumeJPY 379,22M
10
JPY 0,124693
0.54%
Market CapJPY 18,06B
VolumeJPY 397,18M

Data provided by Coingecko API

More Cryptocurrencies

2020
JPY 0,0192915
1.10%
Market CapJPY 499,54M
VolumeJPY 33,59M
2021
JPY 1,82
3.99%
Market CapJPY 498,99M
VolumeJPY 540 773
2022
JPY 0,00762943
7.50%
Market CapJPY 497,22M
VolumeJPY 3,46M
2024
JPY 5,92
4.86%
Market CapJPY 496,11M
VolumeJPY 1,04M
2025
JPY 43,92
0.26%
Market CapJPY 494,31M
VolumeJPY 163 980

Data provided by Coingecko API