Jones DAO (JONES) Valor real atual

Jones DAO logo
JONESJones DAO
BRL 0,50237 -0.56%
Capitalização de mercado
BRL 2,6M
0.63%
Volume (24)
BRL 869
0.58%
Fornecimento em circulação
5 188 620 JONES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JONES

Jones DAO Preço hoje

Jones DAO Preço
BRL 0,50237

Alteração de preço

BRL -0,0028052424
0.56%
24h Baixo / 24h Alto
BRL 0,490815 / BRL 0,516542

Volume

BRL 869,33
0.58%
Volume / Limite de mercado
0,00033387601
Dominio de mercado
0,000012029826%
Posição de mercado
#5111

Fornecimento de Jones DAO

Fornecimento em circulação
5 188 620,454 JONES
Fornecimento total
10 000 000 JONES
Fornecimento máximo
10 000 000 JONES

Jones DAO Capitalização de mercado

Capitalização de mercado
BRL 2 603 751
0.63%

Totalmente diluído
Limite de mercado

BRL 5 018 195
1.92%

Jones DAO Preço Ontem

Baixa / Alta de ontem
BRL 0,49093538 / BRL 0,49377386
Abertura / Fecho de Ontem
BRL 0,49377386 / BRL 0,49093538
A mudança de ontem
2.03%
Volume de ontem
BRL 840,06115

Histórico do preço do Jones DAO

7 dias Baixa / 7 dias Alta
BRL 0,090248792 / BRL 0,098452423
30 dias Baixa / 30 dias Alta
BRL 0,49093538 / BRL 0,51484759
90 dias Baixa / 90 dias Alta
BRL 0,49093538 / BRL 0,51484759
52 Semana Baixa / 52 Semana Alta
BRL 0,49093538 / BRL 0,53519721
Máxima de todos os temposGen. 30, 2022 (3 anos atrás)
BRL 152,38
99.67%
Baixa de todos os temposMae 8, 2025 (3 meses atrás)
BRL 0,275639
82.64%

Data provided by Coingecko API

JONES para BRL

Jones DAO
Jones DAOJONES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JONES Safely with 3Commas

Use a proven backtested strategy for JONES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jones DAO para Brazilian Real Gráfico de Preço (JONES para BRL)

    JONESBRL de TradingView

    Jones DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Jones DAO Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,507637
    BRL 0
    BRL 0,514848
    BRL 0,490935
    31/08/2025
    BRL 0,502129
    BRL 0,507637
    BRL 0,514368
    BRL 0,502129
    30/08/2025
    BRL 0,500936
    BRL 0,502129
    BRL 0,50397
    BRL 0,494504
    29/08/2025
    BRL 0,517742
    BRL 0,500936
    BRL 0,517742
    BRL 0,493888
    28/08/2025
    BRL 0,516821
    BRL 0,517742
    BRL 0,527832
    BRL 0,511494
    27/08/2025
    BRL 0,52713
    BRL 0,516821
    BRL 0,535197
    BRL 0,516133
    26/08/2025
    BRL 0,50362
    BRL 0,52713
    BRL 0,52625
    BRL 0,502044

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 37 minutoss e 59 segundoss

    Explore Our Other Products for JONES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 146
    2.62%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 42,96B
    2
    BRL 4 379,13
    0.16%
    Capitalização de mercadoBRL 527,74B
    VolumeBRL 31,87B
    4
    BRL 2,8
    3.29%
    Capitalização de mercadoBRL 166,52B
    VolumeBRL 7,22B
    5
    BRL 851,95
    0.12%
    Capitalização de mercadoBRL 118,53B
    VolumeBRL 1,54B
    6
    BRL 202,44
    2.72%
    Capitalização de mercadoBRL 109,5B
    VolumeBRL 6,97B
    9
    BRL 0,21
    2.36%
    Capitalização de mercadoBRL 32,2B
    VolumeBRL 2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    5110
    BRL 0,02
    0.61%
    Capitalização de mercadoBRL 2,61M
    VolumeBRL 128
    5109
    BRL 5,43
    0.18%
    Capitalização de mercadoBRL 2,61M
    VolumeBRL 9 796
    5112
    BRL 0,07
    2.10%
    Capitalização de mercadoBRL 2,61M
    VolumeBRL 98 964
    5113
    BRL 0,04
    6.53%
    Capitalização de mercadoBRL 2,6M
    VolumeBRL 6,84M
    5115
    BRL 0,01
    2.74%
    Capitalização de mercadoBRL 2,6M
    VolumeBRL 436

    Data provided by Coingecko API