Jones DAO (JONES) Valor real atual

Jones DAO logo
JONESJones DAO
JPY 13,82+ 1.89%
Capitalização de mercado
JPY 71,68M
1.93%
Volume (24)
JPY 5 051
65.30%
Fornecimento em circulação
5 188 620 JONES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JONES

Jones DAO Preço hoje

Jones DAO Preço
JPY 13,82

Alteração de preço

JPY 0,25663
1.89%
24h Baixo / 24h Alto
JPY 13,54 / JPY 13,93

Volume

JPY 5 050,82
65.30%
Volume / Limite de mercado
0,000070466186
Dominio de mercado
0,000012213782%
Posição de mercado
#5124

Fornecimento de Jones DAO

Fornecimento em circulação
5 188 620,454 JONES
Fornecimento total
10 000 000 JONES
Fornecimento máximo
10 000 000 JONES

Jones DAO Capitalização de mercado

Capitalização de mercado
JPY 71 677 216
1.93%

Totalmente diluído
Limite de mercado

JPY 138 143 110
1.87%

Jones DAO Preço Ontem

Baixa / Alta de ontem
JPY 13,557628 / JPY 13,563189
Abertura / Fecho de Ontem
JPY 13,557628 / JPY 13,563189
A mudança de ontem
1.91%
Volume de ontem
JPY 5 600,84

Histórico do preço do Jones DAO

7 dias Baixa / 7 dias Alta
JPY 0,090982324 / JPY 0,10381617
30 dias Baixa / 30 dias Alta
JPY 13,38867 / JPY 13,643118
90 dias Baixa / 90 dias Alta
JPY 13,358764 / JPY 14,546259
52 Semana Baixa / 52 Semana Alta
JPY 13,358764 / JPY 15,336005
Máxima de todos os temposGen. 30, 2022 (3 anos atrás)
JPY 3 271,92
99.58%
Baixa de todos os temposMae 8, 2025 (3 meses atrás)
JPY 6,89
100.55%

Data provided by Coingecko API

JONES para JPY

Jones DAO
Jones DAOJONES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JONES Safely with 3Commas

Use a proven backtested strategy for JONES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jones DAO para Japanese yen Gráfico de Preço (JONES para JPY)

    JONESJPY de TradingView

    Jones DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Jones DAO Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 13,562818
    JPY 0
    JPY 13,643118
    JPY 13,38867
    29/08/2025
    JPY 14,040481
    JPY 13,562818
    JPY 14,040481
    JPY 13,358764
    28/08/2025
    JPY 14,055853
    JPY 14,040481
    JPY 14,27051
    JPY 13,900267
    27/08/2025
    JPY 14,313097
    JPY 14,055853
    JPY 14,546259
    JPY 14,038566
    26/08/2025
    JPY 13,762858
    JPY 14,313097
    JPY 14,279525
    JPY 13,646667
    25/08/2025
    JPY 14,844396
    JPY 13,762858
    JPY 14,908312
    JPY 13,720055
    24/08/2025
    JPY 14,939193
    JPY 14,844396
    JPY 15,336005
    JPY 14,796

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 4 minutoss e 23 segundoss

    Explore Our Other Products for JONES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 041
    0.37%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 24,97B
    2
    JPY 4 455,42
    2.56%
    Capitalização de mercadoJPY 537,82B
    VolumeJPY 20,91B
    4
    JPY 2,81
    0.06%
    Capitalização de mercadoJPY 166,88B
    VolumeJPY 3,06B
    5
    JPY 866,09
    0.89%
    Capitalização de mercadoJPY 120,55B
    VolumeJPY 696,65M
    6
    JPY 204,65
    2.25%
    Capitalização de mercadoJPY 110,68B
    VolumeJPY 4,82B
    9
    JPY 0,217685
    1.24%
    Capitalização de mercadoJPY 32,82B
    VolumeJPY 950,39M

    Data provided by Coingecko API

    Mais criptomoedas

    5121
    JPY 0,07277
    2.29%
    Capitalização de mercadoJPY 72,22M
    VolumeJPY 31,58M
    5122
    JPY 0,00000017
    0.88%
    Capitalização de mercadoJPY 72,19M
    VolumeJPY 1,04M
    5123
    JPY 275,51
    10.20%
    Capitalização de mercadoJPY 71,99M
    VolumeJPY 5,47M
    5125
    JPY 1,27
    0.69%
    Capitalização de mercadoJPY 71,64M
    VolumeJPY 5 629
    5126
    JPY 0,01027791
    5.40%
    Capitalização de mercadoJPY 71,6M
    VolumeJPY 484 041

    Data provided by Coingecko API