K21 (K21) Live Price

K21 logo
K21K21
JPY 15,38+0.28%
Market Cap
JPY 276,43M
0.10%
Volume (24)
JPY 8 178 297
0.49%
Circulating Supply
18 026 698 K21
Issue Date
-

Data provided by Coingecko API

K21 price Statistics

K21 Price Today

K21 Price
JPY 15,38

Price Change

JPY 0,04349406
0.28%
24h Low / 24h High
JPY 15,23 / JPY 15,39

Trading Volume

JPY 8 178 297
0.49%
Volume / Market Cap
0,029585674
Market Dominance
0,000068860377%
Market Rank
#2413

K21 Supply

Circulating Supply
18 026 697,924 K21
Total Supply
21 000 000 K21
Max Supply
21 000 000 K21

K21 Market Cap

Market Cap
JPY 276 427 600
0.10%

Fully Diluted
Market Cap

JPY 322 021 240
0.05%

K21 Price Yesterday

Yesterday's Low / High
JPY 15,32029 / JPY 15,332683
Yesterday's Open / Close
JPY 15,332683 / JPY 15,32029
Yesterday's Change
0.35%
Yesterday's Volume
JPY 8 190 152,5

K21 Price History

7d Low / 7d High
JPY 0,09468105 / JPY 0,10676077
30d Low / 30d High
JPY 14,905167 / JPY 15,353748
90d Low / 90d High
JPY 14,905167 / JPY 15,530084
52 Week Low / 52 Week High
JPY 14,905167 / JPY 16,911944
All Time Highmars 27, 2021 (3 years ago)
JPY 1 270,01
98.79%
All Time Lowjanv. 1, 2023 (1 years ago)
JPY 13,16
16.94%

Data provided by Coingecko API

K21 to JPY converter

K21
K21K21
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time K21 Price Chart (K21 to JPY)

K21JPY by TradingView

K21 Exchanges

Instant crypto to crypto exchange coming soon!

K21 Historical Price Data (JPY)

Date
15/06/2024
JPY 14,921622
JPY 0
JPY 15,353748
JPY 14,921622
14/06/2024
JPY 15,055302
JPY 14,921622
JPY 15,276271
JPY 14,905167
13/06/2024
JPY 15,466976
JPY 15,055302
JPY 15,466976
JPY 15,085747
12/06/2024
JPY 15,356143
JPY 15,466976
JPY 15,530084
JPY 15,260001
11/06/2024
JPY 16,522269
JPY 15,356143
JPY 16,541075
JPY 15,512214
10/06/2024
JPY 16,683626
JPY 16,522269
JPY 16,709006
JPY 16,493321
09/06/2024
JPY 16,896025
JPY 16,683626
JPY 16,911944
JPY 16,681822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 53 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 562
0.66%
Market CapJPY 1,31T
VolumeJPY 10,73B
2
JPY 3 587,78
0.69%
Market CapJPY 430,95B
VolumeJPY 8,47B
4
JPY 608,6
0.35%
Market CapJPY 93,59B
VolumeJPY 491,39M
5
JPY 147,68
1.73%
Market CapJPY 68,33B
VolumeJPY 1,22B
8
JPY 0,4878
0.35%
Market CapJPY 27,12B
VolumeJPY 755,45M
9
JPY 0,136043
0.35%
Market CapJPY 19,7B
VolumeJPY 385,96M

Data provided by Coingecko API

More Cryptocurrencies

2410
Market CapJPY 277,76M
VolumeJPY 43 715
2411
JPY 58,47
3.87%
Market CapJPY 277,64M
VolumeJPY 6,06M
2412
JPY 6,33
2.89%
Market CapJPY 276,65M
VolumeJPY 217,51M
2414
JPY 40,73
0.11%
Market CapJPY 275,85M
VolumeJPY 14,98M
2415
JPY 0,00334
1.84%
Market CapJPY 275,76M
VolumeJPY 361 530

Data provided by Coingecko API