Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
29.3+ 4.13%
Market Cap
€111.18M
3.79%
Volume (24)
17,735
45.97%
Circulating Supply
3,791,862 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
€29.3

Price Change

€1.16
4.13%
24h Low / 24h High
€28.07 / €29.42

Trading Volume

€17,735.42
45.97%
Volume / Market Cap
0.0001595218
Market Dominance
0.0031599761%
Market Rank
#506

Kinesis Silver Supply

Circulating Supply
3,791,861.683 KAG
Total Supply
3,791,861.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
€111,178,660
3.79%

Fully Diluted
Market Cap

€111,178,660
1.27%

Kinesis Silver Price Yesterday

Yesterday's Low / High
€28.922596 / €28.98197
Yesterday's Open / Close
€28.98197 / €28.922596
Yesterday's Change
1.20%
Yesterday's Volume
€14,773.485

Kinesis Silver Price History

7d Low / 7d High
€28.83021 / €31.131364
30d Low / 30d High
€28.052273 / €29.130181
90d Low / 90d High
€27.79974 / €29.313535
52 Week Low / 52 Week High
€27.79974 / €29.829992
All Time HighOct 22, 2024 (2 months ago)
€33.18
11.65%
All Time LowFeb 11, 2024 (10 months ago)
€4.05
624.69%

Data provided by Coingecko API

KAG to EUR converter

Kinesis Silver
Kinesis SilverKAG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to EUR)

KAGEUR by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (EUR)

Date
12/21/2024
€28.064264
€0
€29.130181
€28.064264
12/20/2024
€28.042451
€28.064264
€28.71215
€27.79974
12/19/2024
€28.504157
€28.042451
€28.831431
€27.823488
12/18/2024
€29.303062
€28.504157
€29.371341
€28.595804
12/17/2024
€29.318569
€29.303062
€29.383117
€28.938995
12/16/2024
€29.432806
€29.318569
€29.491418
€28.989461
12/15/2024
€29.801694
€29.432806
€29.829992
€28.537017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 48 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,921
1.00%
Market Cap€1.92T
Volume€45.42B
2
3,374.9
1.37%
Market Cap€407.31B
Volume€29.23B
4
2.26
1.24%
Market Cap€129.57B
Volume€12.02B
5
665.37
1.10%
Market Cap€97.2B
Volume€1.29B
6
186.09
2.89%
Market Cap€89.36B
Volume€6.66B
7
0.32
3.58%
Market Cap€47.37B
Volume€5.52B

Data provided by Coingecko API

More Cryptocurrencies

503
2.31
7.02%
Market Cap€113.05M
Volume€6.19M
504
0.51
5.83%
Market Cap€112.41M
Volume€9.91M
505
0.00024237
0.16%
Market Cap€111.67M
Volume€12
507
0.43
0.22%
Market Cap€110.92M
Volume€4.36M
508
0.00072059
3.79%
Market Cap€110.6M
Volume€8.11M

Data provided by Coingecko API