Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
29.89+ 1.78%
Market Cap
€114.34M
2.87%
Volume (24)
221,429
14.95%
Circulating Supply
3,824,462 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
€29.89

Price Change

€0.521926
1.78%
24h Low / 24h High
€28.98 / €30.37

Trading Volume

€221,429
14.95%
Volume / Market Cap
0.0019366294
Market Dominance
0.0033526716%
Market Rank
#504

Kinesis Silver Supply

Circulating Supply
3,824,461.683 KAG
Total Supply
3,824,461.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
€114,337,310
2.87%

Fully Diluted
Market Cap

€114,337,310
0.77%

Kinesis Silver Price Yesterday

Yesterday's Low / High
€29.593571 / €29.740913
Yesterday's Open / Close
€29.593571 / €29.740913
Yesterday's Change
0.75%
Yesterday's Volume
€172,596.07

Kinesis Silver Price History

7d Low / 7d High
€29.821578 / €32.815156
30d Low / 30d High
€28.999352 / €30.315974
90d Low / 90d High
€28.853151 / €31.892361
52 Week Low / 52 Week High
€28.853151 / €31.892361
All Time HighDec 31, 2024 (21 days ago)
€35.27
15.32%
All Time LowFeb 11, 2024 (11 months ago)
€4.05
638.23%

Data provided by Coingecko API

KAG to EUR converter

Kinesis Silver
Kinesis SilverKAG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to EUR)

KAGEUR by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (EUR)

Date
1/21/2025
€29.401684
€0
€30.315974
€29.088498
1/20/2025
€29.789352
€29.401684
€31.161879
€28.853151
1/19/2025
€30.030054
€29.789352
€31.892361
€29.72287
1/18/2025
€30.60101
€30.030054
€30.841678
€29.076726
1/17/2025
€30.159832
€30.60101
€30.644784
€29.94755
1/16/2025
€30.12398
€30.159832
€31.367358
€29.780169
1/15/2025
€29.001182
€30.12398
€30.082702
€28.924575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 23 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,935
3.84%
Market Cap€2.1T
Volume€93.23B
2
3,328.86
2.30%
Market Cap€400.66B
Volume€32.83B
3
3.18
1.97%
Market Cap€182.59B
Volume€9.25B
5
249.91
4.85%
Market Cap€121.51B
Volume€12.14B
6
691.09
1.71%
Market Cap€100.74B
Volume€825.39M
7
0.37
5.27%
Market Cap€54.47B
Volume€9.08B

Data provided by Coingecko API

More Cryptocurrencies

501
Market Cap€115.22M
Volume€671,482
503
0.01
2.49%
Market Cap€114.92M
Volume€1.23M
502
0.13
5.05%
Market Cap€114.78M
Volume€13.81M
505
0.00024634
0.56%
Market Cap€113.59M
Volume€24
506
0.43
2.78%
Market Cap€112.3M
Volume€8.58M

Data provided by Coingecko API