Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
29.76 -0.17%
Market Cap
€112.73M
0.67%
Volume (24)
305,777
9.83%
Circulating Supply
3,788,192 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
€29.76

Price Change

€-0.051606134
0.17%
24h Low / 24h High
€29.32 / €29.98

Trading Volume

€305,777
9.83%
Volume / Market Cap
0.002712452
Market Dominance
0.0037070822%
Market Rank
#464

Kinesis Silver Supply

Circulating Supply
3,788,191.584 KAG
Total Supply
3,788,191.584 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
€112,730,840
0.67%

Fully Diluted
Market Cap

€112,730,840
0.93%

Kinesis Silver Price Yesterday

Yesterday's Low / High
€29.376024 / €29.593321
Yesterday's Open / Close
€29.376024 / €29.593321
Yesterday's Change
0.93%
Yesterday's Volume
€420,217.12

Kinesis Silver Price History

7d Low / 7d High
€29.646795 / €31.654002
30d Low / 30d High
€29.346645 / €29.856339
90d Low / 90d High
€28.115893 / €29.987212
52 Week Low / 52 Week High
€28.115893 / €29.987212
All Time HighOct 22, 2024 (29 days ago)
€33.18
10.99%
All Time LowFeb 11, 2024 (9 months ago)
€4.05
630.04%

Data provided by Coingecko API

KAG to EUR converter

Kinesis Silver
Kinesis SilverKAG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to EUR)

KAGEUR by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (EUR)

Date
11/20/2024
€29.723817
€0
€29.795313
€29.346645
11/19/2024
€29.648952
€29.723817
€29.987212
€29.613391
11/18/2024
€29.039257
€29.648952
€29.738039
€28.974203
11/17/2024
€29.061135
€29.039257
€29.264773
€28.115893
11/16/2024
€28.692264
€29.061135
€29.250265
€28.313076
11/15/2024
€29.089744
€28.692264
€29.233273
€28.66924
11/14/2024
€29.080358
€29.089744
€29.601672
€28.425315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 33 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,284
3.27%
Market Cap€1.93T
Volume€112.09B
2
3,351.79
6.92%
Market Cap€403.81B
Volume€48.94B
4
246.11
2.10%
Market Cap€117.09B
Volume€10.85B
5
626.63
1.52%
Market Cap€91.46B
Volume€2.21B
6
1.13
0.83%
Market Cap€64.26B
Volume€7.33B
7
0.39
0.20%
Market Cap€57.61B
Volume€10.45B

Data provided by Coingecko API

More Cryptocurrencies

456
1.33
5.86%
Market Cap€115.1M
Volume€1.56M
457
0.00074916
0.51%
Market Cap€113.98M
Volume€16.83M
458
0.28
6.66%
Market Cap€113M
Volume€4.14M
460
3.16
1.85%
Market Cap€112.51M
Volume€2.76M
461
3,423.95
6.43%
Market Cap€112.38M
Volume€699,927

Data provided by Coingecko API