Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
35.69+ 0.03%
Market Cap
€136.37M
0.06%
Volume (24)
332,658
6.09%
Circulating Supply
3,820,062 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
€35.69

Price Change

€0.01194974
0.03%
24h Low / 24h High
€35.25 / €35.77

Trading Volume

€332,658
6.09%
Volume / Market Cap
0.0024394421
Market Dominance
0.0038969366%
Market Rank
#396

Kinesis Silver Supply

Circulating Supply
3,820,061.683 KAG
Total Supply
3,820,061.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
€136,366,430
0.06%

Fully Diluted
Market Cap

€136,366,430
0.77%

Kinesis Silver Price Yesterday

Yesterday's Low / High
€35.417219 / €35.431513
Yesterday's Open / Close
€35.417219 / €35.431513
Yesterday's Change
0.75%
Yesterday's Volume
€309,860.5

Kinesis Silver Price History

7d Low / 7d High
€41.364809 / €43.135875
30d Low / 30d High
€35.070647 / €35.679588
90d Low / 90d High
€34.941558 / €36.489191
52 Week Low / 52 Week High
€34.941558 / €36.553789
All Time HighJul 9, 2025 (2 months ago)
€45.39
21.36%
All Time LowFeb 11, 2024 (1 years ago)
€4.05
782.19%

Data provided by Coingecko API

KAG to EUR converter

Kinesis Silver
Kinesis SilverKAG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to EUR)

KAGEUR by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (EUR)

Date
9/18/2025
€35.532508
€0
€35.679588
€35.269831
9/17/2025
€36.149858
€35.532508
€36.200649
€34.941558
9/16/2025
€36.26169
€36.149858
€36.489191
€35.892073
9/15/2025
€36.278646
€36.26169
€36.410927
€35.631982
9/14/2025
€36.271584
€36.278646
€36.490435
€36.262257
9/13/2025
€36.286537
€36.271584
€36.340212
€36.076397
9/12/2025
€35.698792
€36.286537
€36.553789
€35.698792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 59 minutes and 38 seconds

Explore Our Other Products for KAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,218
0.39%
Market Cap€2.33T
Volume€42.38B
2
4,606.87
0.31%
Market Cap€555.55B
Volume€28.31B
3
3.08
0.45%
Market Cap€184.21B
Volume€5.69B
5
985.32
0.62%
Market Cap€137.14B
Volume€2.39B
6
247.25
0.26%
Market Cap€134.18B
Volume€9.28B
8
0.28
0.57%
Market Cap€42.3B
Volume€4.09B

Data provided by Coingecko API

More Cryptocurrencies

393
13.52
1.94%
Market Cap€139.3M
Volume€24.89M
394
0.01
1.10%
Market Cap€139.04M
Volume€10.89M
395
40.77
0.32%
Market Cap€137.71M
Volume€405.98M
397
0.28
2.73%
Market Cap€135.39M
Volume€16.7M
398
3.4
11.12%
Market Cap€134.41M
Volume€41.49M

Data provided by Coingecko API