Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
30.79 -2.91%
Market Cap
€117.62M
2.94%
Volume (24)
106,445
0.58%
Circulating Supply
3,820,062 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
€30.79

Price Change

€-0.92380102
2.91%
24h Low / 24h High
€30.69 / €31.97

Trading Volume

€106,445
0.58%
Volume / Market Cap
0.00090498386
Market Dominance
0.0036599867%
Market Rank
#420

Kinesis Silver Supply

Circulating Supply
3,820,061.683 KAG
Total Supply
3,820,061.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
€117,620,880
2.94%

Fully Diluted
Market Cap

€117,620,880
0.41%

Kinesis Silver Price Yesterday

Yesterday's Low / High
€30.867055 / €30.965373
Yesterday's Open / Close
€30.965373 / €30.867055
Yesterday's Change
0.41%
Yesterday's Volume
€206,232.39

Kinesis Silver Price History

7d Low / 7d High
€32.196796 / €33.796276
30d Low / 30d High
€30.795994 / €32.193353
90d Low / 90d High
€30.795994 / €32.193353
52 Week Low / 52 Week High
€30.688472 / €32.193353
All Time HighFeb 9, 2025 (13 days ago)
€36.37
15.35%
All Time LowFeb 11, 2024 (1 years ago)
€4.05
661.05%

Data provided by Coingecko API

KAG to EUR converter

Kinesis Silver
Kinesis SilverKAG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to EUR)

KAGEUR by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (EUR)

Date
2/21/2025
€31.689563
€0
€31.801396
€30.795994
2/20/2025
€31.38992
€31.689563
€32.193353
€31.38992
2/19/2025
€31.674873
€31.38992
€31.907487
€31.42452
2/18/2025
€31.131073
€31.674873
€31.647291
€30.93011
2/17/2025
€30.864586
€31.131073
€31.234821
€30.799228
2/16/2025
€31.420379
€30.864586
€31.445108
€30.688472
2/15/2025
€30.911509
€31.420379
€31.437344
€30.911509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 29 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,548
2.27%
Market Cap€1.91T
Volume€48.29B
2
2,736.48
2.32%
Market Cap€329.78B
Volume€33.84B
3
2.59
2.94%
Market Cap€149.74B
Volume€4.94B
5
656.66
0.94%
Market Cap€95.75B
Volume€997.95M
6
173.25
2.93%
Market Cap€84.65B
Volume€4.74B
8
0.24
4.84%
Market Cap€36.07B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

417
1.13
6.76%
Market Cap€119.57M
Volume€364,831
418
0.44
1.36%
Market Cap€118.6M
Volume€54.23M
419
1.9
0.99%
Market Cap€118.17M
Volume€13.23M
421
0.00158704
1.21%
Market Cap€117.28M
Volume€28.43M
423
Market Cap€117.27M
Volume€101.26M

Data provided by Coingecko API