Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
25.34-3.93%
Market Cap
€89.17M
3.82%
Volume (24)
859,161
0.03%
Circulating Supply
3,517,251 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
€25.34

Price Change

€-1.0375168
3.93%
24h Low / 24h High
€25.22 / €26.67

Trading Volume

€859,161
0.03%
Volume / Market Cap
0.0096347229
Market Dominance
0.0038550993%
Market Rank
#501

Kinesis Silver Supply

Circulating Supply
3,517,250.697 KAG
Total Supply
3,046,325 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
€89,173,400
3.82%

Fully Diluted
Market Cap

--

Kinesis Silver Price Yesterday

Yesterday's Low / High
€25.657526 / €25.851623
Yesterday's Open / Close
€25.657526 / €25.851623
Yesterday's Change
1.61%
Yesterday's Volume
€2,522,379.8

Kinesis Silver Price History

7d Low / 7d High
€27.036485 / €29.412223
30d Low / 30d High
€25.583956 / €26.997108
90d Low / 90d High
€25.583956 / €27.584724
52 Week Low / 52 Week High
€25.583956 / €27.584724
All Time HighApr 14, 2024 (8 days ago)
€28.89
12.45%
All Time LowFeb 11, 2024 (2 months ago)
€4.05
525.08%

Data provided by Coingecko API

KAG to EUR converter

Kinesis Silver
Kinesis SilverKAG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to EUR)

KAGEUR by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (EUR)

Date
4/22/2024
€26.997108
€0
€26.997108
€25.583956
4/21/2024
€27.584724
€26.997108
€27.584724
€26.430738
4/20/2024
€26.844372
€27.584724
€27.266127
€26.464536
4/19/2024
€26.807764
€26.844372
€27.13667
€26.510002
4/18/2024
€26.456609
€26.807764
€27.032006
€26.388971
4/17/2024
€26.7538
€26.456609
€27.050774
€26.389074
4/16/2024
€27.464547
€26.7538
€27.556875
€26.551677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 54 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,152
0.03%
Market Cap€1.3T
Volume€23.91B
2
3,177.48
1.12%
Market Cap€388.43B
Volume€10.69B
4
608.83
0.96%
Market Cap€93.97B
Volume€1.42B
7
0.54
2.07%
Market Cap€30.1B
Volume€1.59B
11
0.52
1.19%
Market Cap€18.25B
Volume€400.21M
583
1
0.01%
Market Cap€70.84M
Volume€614,873

Data provided by Coingecko API

More Cryptocurrencies

499
Market Cap€89.08M
Volume€10.24M
503
0.09
6.30%
Market Cap€88.33M
Volume€17.85M
502
0.13
1.19%
Market Cap€88.24M
Volume€4.2M
504
1.69
0.87%
Market Cap€87.78M
Volume€216
506
4.37
0.90%
Market Cap€87.45M
Volume€5.21M
505
0.01
6.46%
Market Cap€87.44M
Volume€889,849
509
1.74
0.69%
Market Cap€86.92M
Volume€6.46M
508
0.01
0.03%
Market Cap€86.89M
Volume€6.25M
507
0.00024516
4.64%
Market Cap€86.88M
Volume€6.55M
510
0.78
0.42%
Market Cap€86.39M
Volume€333,117
511
Market Cap€85.49M
Volume€2.45M
512
0.53
5.41%
Market Cap€84.6M
Volume€572,067
515
0.0024163
0.73%
Market Cap€84.23M
Volume€3.08M
513
0.42
4.66%
Market Cap€84.05M
Volume€5.51M
516
0.00287873
1.81%
Market Cap€83.98M
Volume€21.88M
514
Market Cap€83.97M
Volume€13.07M
517
0.2
0.38%
Market Cap€83.94M
Volume€4.59M
518
7.16
1.03%
Market Cap€83.72M
Volume€152,173
519
34.7
1.66%
Market Cap€83.29M
Volume€1.55M
520
0.01
2.70%
Market Cap€83.26M
Volume€3.49M
521
0.38
3.16%
Market Cap€83.07M
Volume€945,315
Market Cap€82.42M
Volume€1.18M
522
0.83
3.76%
Market Cap€82.17M
Volume€3.75M
524
4.38
1.76%
Market Cap€81.88M
Volume€348,414
525
0.16
8.21%
Market Cap€81.8M
Volume€960,843
528
0.12
1.15%
Market Cap€81.66M
Volume€282,876
526
1.42
21.47%
Market Cap€81.63M
Volume€874,227
529
0.34
0.72%
Market Cap€81.22M
Volume€385,251
530
0.02
1.23%
Market Cap€81.13M
Volume€4.95M
527
7.39
3.68%
Market Cap€80.94M
Volume€398,898
531
0.0046039
1.14%
Market Cap€80.94M
Volume€1.65M
532
0.03
0.94%
Market Cap€80.84M
Volume€3,500
534
0.57
0.52%
Market Cap€80.65M
Volume€3.46M
533
0.1
0.44%
Market Cap€80.64M
Volume€113,439
536
0.08
1.87%
Market Cap€79.77M
Volume€1.05M
535
0.00108636
3.06%
Market Cap€79.74M
Volume€1.57M
539
0.16
6.93%
Market Cap€78.82M
Volume€15.78M
537
0.45
3.76%
Market Cap€78.75M
Volume€1.92M
538
0.18
0.44%
Market Cap€78.75M
Volume€1.2M
540
Market Cap€78.58M
Volume€1.59M
541
7.81
0.60%
Market Cap€78.13M
Volume€1.95M
547
1.63
12.96%
Market Cap€77.69M
Volume€1.57M
542
0.0007511
2.76%
Market Cap€77.52M
Volume€687,623
543
0.15
2.07%
Market Cap€77.01M
Volume€11.67M
544
0.00487502
5.61%
Market Cap€76.76M
Volume€2.22M
546
0.15
4.88%
Market Cap€76.67M
Volume€4.94M
545
0.53
1.14%
Market Cap€76.58M
Volume€9.52M
548
Market Cap€76.43M
Volume€6.66M
549
0.17
9.20%
Market Cap€76.22M
Volume€1.51M
550
0.03
6.16%
Market Cap€75.58M
Volume€1.04M
551
1.21
0.31%
Market Cap€74.02M
Volume€5.59M
552
0.01
1.43%
Market Cap€74.01M
Volume€6.12M
553
Market Cap€73.82M
Volume€734,641
555
0.72
2.53%
Market Cap€73.8M
Volume€8,387
554
3.45
3.22%
Market Cap€73.75M
Volume€517,828
556
252.49
7.87%
Market Cap€73.73M
Volume€658,645
558
0.94
0.09%
Market Cap€73.71M
Volume€3.96M
559
4.77
20.11%
Market Cap€73.42M
Volume€0
561
0.16
7.63%
Market Cap€73.39M
Volume€1.1M
560
0.25
0.42%
Market Cap€73.31M
Volume€19.37M
562
Market Cap€73.23M
Volume€5.24M
557
0.33
4.51%
Market Cap€73.11M
Volume€7.67M
563
0.21
2.67%
Market Cap€72.68M
Volume€583,715
564
0.01
0.14%
Market Cap€72.63M
Volume€6.17M
565
2.84
4.47%
Market Cap€72.37M
Volume€997,878
566
0.16
0.89%
Market Cap€71.9M
Volume€9
567
0.82
2.43%
Market Cap€71.84M
Volume€12.1M
568
0.04
1.49%
Market Cap€71.79M
Volume€8.08M
Market Cap€71.69M
Volume€1.56M
569
0.73
0.42%
Market Cap€71.55M
Volume€3.95M
571
26.37
17.06%
Market Cap€71.48M
Volume€339,542
572
0.07
2.70%
Market Cap€70.77M
Volume€11.59M
573
0.01
1.12%
Market Cap€70.65M
Volume€0
574
Market Cap€69.93M
Volume€569,541
575
0.81
3.49%
Market Cap€69.55M
Volume€285,863
576
1.21
6.61%
Market Cap€68.78M
Volume€4.59M
577
0.00381881
10.43%
Market Cap€68.54M
Volume€988,296
578
0.02
0.68%
Market Cap€67.8M
Volume€6.5M
580
0.62
1.77%
Market Cap€67.45M
Volume€2.99M
581
62.44
0.95%
Market Cap€67.39M
Volume€1.84M
579
0.00000017
4.26%
Market Cap€67.36M
Volume€2M
585
2.86
4.15%
Market Cap€67.21M
Volume€404,783
582
0.01
0.43%
Market Cap€67.18M
Volume€12.86M
589
0.2
4.66%
Market Cap€66.64M
Volume€1.83M
583
0.94
0.05%
Market Cap€66.48M
Volume€577,037
Market Cap€66.48M
Volume€481,438
587
0.07
16.73%
Market Cap€66.31M
Volume€12.1M
588
0.55
16.46%
Market Cap€66.3M
Volume€48.29M
591
4.02
0.90%
Market Cap€64.8M
Volume€50,207
592
0.0000002
2.93%
Market Cap€66M
Volume€3.78M
594
0.03
24.78%
Market Cap€65.98M
Volume€1.05M
586
0.08
0.37%
Market Cap€65.95M
Volume€9.02M
593
0.01
1.39%
Market Cap€65.87M
Volume€5.83M
590
0.2
7.94%
Market Cap€65.87M
Volume€1.03M
596
0.79
0.27%
Market Cap€65.64M
Volume€1.64M
598
2,969.59
0.90%
Market Cap€65.53M
Volume€216,913
Market Cap€65.55M
Volume€553,642
599
1.13
1.70%
Market Cap€65.46M
Volume€5.12M
600
0.23
3.48%
Market Cap€65.41M
Volume€664,335
499
Market Cap€89.08M
Volume€10.24M
503
0.09
6.30%
Market Cap€88.33M
Volume€17.85M

Data provided by Coingecko API