Kinesis Silver (KAG) Canlı Fiyat

Kinesis Silver logo
KAGKinesis Silver
34,99+ 2.60%
Piyasa değeri
€134,08M
2.88%
Hacim (24s)
526.122
17.49%
Dolaşımdaki miktar
3.820.062 KAG
Yayın tarihi
-

Data provided by Coingecko API

KAG Fiyat İstatistikleri

Fiyat / Kinesis Silver Fiyatı Bugün

Kinesis Silver Fiyatı
€34,99

Fiyat Değişimi

€0,887431
2.60%
24s Düşük / 24s Yüksek
€33,91 / €35,15

Alım Satım Hacmi

€526.122
17.49%
Hacim / Piyasa Değeri
0,0039240211
Piyasa hakimiyeti
0,0039157288%
Piyasa sıralaması
#370

Kinesis Silver Arzı

Daloşımdaki Arz
3.820.061,683 KAG
Toplam Arz
3.820.061,683 KAG
Maks Arz
0 KAG

Kinesis Silver piyasa değeri

Piyasa Değeri
€134.077.260
2.88%

Tamamen Seyreltilmiş
Piyasa değeri

€134.077.260
2.99%

Dünkü Kinesis Silver Fiyatı

Dünkü Düşük / Yüksek
€34,029606 / €34,128632
Dünkü Açılış / Kapanış
€34,029606 / €34,128632
Dünkü Değişim
2.67%
Dünkü Hacim
€47.378,933

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€38,391299 / €41,215368
30g Düşük/30g Yüksek
€33,616038 / €35,27203
90g Düşük/90g Yüksek
€33,212523 / €35,27203
52 Hafta Düşük / 52 Hafta Yüksek
€33,024769 / €35,27203
Tüm Zamanlar YüksekTem 9, 2025 (1 ay önce)
€45,39
22.90%
Tüm Zamanlar DüşükŞub 11, 2024 (1 yıl önce)
€4,05
764.92%

Data provided by Coingecko API

KAG'den EUR'ye Dönüştürücü

Kinesis Silver
Kinesis SilverKAG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAG Safely with 3Commas

Use a proven backtested strategy for KAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kinesis Silver Fiyat Tablosu (KAG'den EUR'ye)

    KAGEUR TradingView tarafından

    Kinesis Silver Borsaları

    Instant crypto to crypto exchange coming soon!

    Kinesis Silver Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €34,534591
    €0
    €35,27203
    €33,616038
    30.08.2025
    €33,773982
    €34,534591
    €34,708207
    €33,623905
    29.08.2025
    €33,651374
    €33,773982
    €33,846547
    €33,212523
    28.08.2025
    €33,201158
    €33,651374
    €33,522629
    €33,201158
    27.08.2025
    €33,495299
    €33,201158
    €33,751615
    €33,120289
    26.08.2025
    €33,305497
    €33,495299
    €33,571469
    €33,024769
    25.08.2025
    €33,276723
    €33,305497
    €33,504641
    €33,110308

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 10 dakika ve 27 saniye

    Explore Our Other Products for KAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.543
    0.42%
    Piyasa değeri€2,17T
    Hacim€40,44B
    2
    4.276,67
    3.93%
    Piyasa değeri€519,38B
    Hacim€29,95B
    4
    2,75
    1.80%
    Piyasa değeri€164,45B
    Hacim€7,64B
    5
    842,47
    2.74%
    Piyasa değeri€117,62B
    Hacim€1,52B
    6
    197,62
    3.49%
    Piyasa değeri€106,92B
    Hacim€7,06B
    10
    0,21
    3.91%
    Piyasa değeri€31,72B
    Hacim€2,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    367
    Piyasa değeri€136,88M
    Hacim€6,32M
    365
    0,01
    3.69%
    Piyasa değeri€136,21M
    Hacim€4,71M
    368
    0,95
    0.40%
    Piyasa değeri€135,43M
    Hacim€62.711
    369
    92.621
    0.51%
    Piyasa değeri€132,69M
    Hacim€191.556
    371
    0,00471355
    8.19%
    Piyasa değeri€131,34M
    Hacim€4,35M

    Data provided by Coingecko API