Kinesis Silver (KAG) Valor real atual

Kinesis Silver logo
KAGKinesis Silver
35,02 -0.29%
Capitalização de mercado
€133,68M
0.17%
Volume (24)
405 036
0.18%
Fornecimento em circulação
3 820 062 KAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAG

Kinesis Silver Preço hoje

Kinesis Silver Preço
€35,02

Alteração de preço

€-0,10142381
0.29%
24h Baixo / 24h Alto
€34,65 / €35,2

Volume

€405 036
0.18%
Volume / Limite de mercado
0,003029947
Dominio de mercado
0,0039040564%
Posição de mercado
#369

Fornecimento de Kinesis Silver

Fornecimento em circulação
3 820 061,683 KAG
Fornecimento total
3 820 061,683 KAG
Fornecimento máximo
0 KAG

Kinesis Silver Capitalização de mercado

Capitalização de mercado
€133 677 590
0.17%

Totalmente diluído
Limite de mercado

€133 677 590
0.19%

Kinesis Silver Preço Ontem

Baixa / Alta de ontem
€34,889611 / €34,967068
Abertura / Fecho de Ontem
€34,967068 / €34,889611
A mudança de ontem
0.26%
Volume de ontem
€546 254,51

Histórico do preço do Kinesis Silver

7 dias Baixa / 7 dias Alta
€38,391299 / €41,215368
30 dias Baixa / 30 dias Alta
€33,95431 / €35,136549
90 dias Baixa / 90 dias Alta
€33,212523 / €35,27203
52 Semana Baixa / 52 Semana Alta
€33,024769 / €35,27203
Máxima de todos os temposGoue. 9, 2025 (1 meses atrás)
€45,39
22.60%
Baixa de todos os temposCʼhwe. 11, 2024 (1 anos atrás)
€4,05
768.32%

Data provided by Coingecko API

KAG para EUR

Kinesis Silver
Kinesis SilverKAG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAG Safely with 3Commas

Use a proven backtested strategy for KAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kinesis Silver para Euro Gráfico de Preço (KAG para EUR)

    KAGEUR de TradingView

    Kinesis Silver Trocas

    Instant crypto to crypto exchange coming soon!

    Kinesis Silver Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €33,95431
    €0
    €35,136549
    €33,95431
    31/08/2025
    €34,534591
    €33,95431
    €35,27203
    €33,616038
    30/08/2025
    €33,773982
    €34,534591
    €34,708207
    €33,623905
    29/08/2025
    €33,651374
    €33,773982
    €33,846547
    €33,212523
    28/08/2025
    €33,201158
    €33,651374
    €33,522629
    €33,201158
    27/08/2025
    €33,495299
    €33,201158
    €33,751615
    €33,120289
    26/08/2025
    €33,305497
    €33,495299
    €33,571469
    €33,024769

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 53 minutoss e 50 segundoss

    Explore Our Other Products for KAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 241
    0.51%
    Capitalização de mercado€2,19T
    Volume€41,41B
    2
    4 378,75
    2.14%
    Capitalização de mercado€528,07B
    Volume€29,45B
    4
    2,79
    0.08%
    Capitalização de mercado€166,05B
    Volume€6,96B
    5
    854,63
    1.18%
    Capitalização de mercado€118,96B
    Volume€1,47B
    6
    202,16
    0.29%
    Capitalização de mercado€109,3B
    Volume€6,71B
    10
    0,21
    2.61%
    Capitalização de mercado€31,97B
    Volume€2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    367
    94 600
    1.79%
    Capitalização de mercado€136,61M
    Volume€193 141
    368
    0,96
    1.25%
    Capitalização de mercado€136,19M
    Volume€99 331
    Capitalização de mercado€133,75M
    Volume€1,51M
    370
    Capitalização de mercado€133,38M
    Volume€6M
    372
    0,11
    1.24%
    Capitalização de mercado€132,23M
    Volume€3,11M

    Data provided by Coingecko API