Kinka (XNK) Live Price

Kinka logo
XNKKinka
RUB 266 876 -0.76%
Market Cap
RUB 128,63M
1.20%
Volume (24)
RUB 18 162 293
0.26%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
RUB 266 876

Price Change

RUB -2 054,8907
0.76%
24h Low / 24h High
RUB 266 681 / RUB 270 125

Trading Volume

RUB 18 162 293
0.26%
Volume / Market Cap
0,14119315
Market Dominance
0,000054961998%
Market Rank
#2954

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
RUB 128 634 380
1.20%

Fully Diluted
Market Cap

RUB 128 634 380
0.08%

Kinka Price Yesterday

Yesterday's Low / High
RUB 267 029,23 / RUB 267 127,08
Yesterday's Open / Close
RUB 267 127,08 / RUB 267 029,23
Yesterday's Change
0.08%
Yesterday's Volume
RUB 16 551 060

Kinka Price History

7d Low / 7d High
RUB 2 728,1873 / RUB 2 795,4435
30d Low / 30d High
RUB 266 467,7 / RUB 269 614,75
90d Low / 90d High
RUB 265 981,97 / RUB 271 505,03
52 Week Low / 52 Week High
RUB 264 127,25 / RUB 271 505,03
All Time Highoct. 23, 2024 (10 days ago)
RUB 315 226
15.30%
All Time Lowjuin 19, 2024 (4 months ago)
RUB 192 697
38.55%

Data provided by Coingecko API

XNK to RUB converter

Kinka
KinkaXNK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to RUB)

XNKRUB by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (RUB)

Date
01/11/2024
RUB 266 988,291822
RUB 0
RUB 269 614,749194
RUB 266 801,684284
31/10/2024
RUB 269 927,516074
RUB 266 988,291822
RUB 271 505,033683
RUB 265 981,972837
30/10/2024
RUB 270 491,318972
RUB 269 927,516074
RUB 270 745,105956
RUB 267 278,852149
29/10/2024
RUB 266 608,416483
RUB 270 491,318972
RUB 270 970,1375
RUB 266 224,281913
28/10/2024
RUB 266 658,367073
RUB 266 608,416483
RUB 268 012,615044
RUB 265 324,683159
27/10/2024
RUB 266 582,587771
RUB 266 658,367073
RUB 267 279,463641
RUB 266 511,783828
26/10/2024
RUB 264 541,243627
RUB 266 582,587771
RUB 266 910,136094
RUB 264 127,250749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 18 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 462
1.84%
Market CapRUB 1,38T
VolumeRUB 35,86B
2
RUB 2 485,37
2.72%
Market CapRUB 300,32B
VolumeRUB 14,65B
4
RUB 567,95
2.57%
Market CapRUB 83,02B
VolumeRUB 685,75M
5
RUB 165,12
3.72%
Market CapRUB 77,95B
VolumeRUB 2,91B
7
RUB 0,509437
2.12%
Market CapRUB 29,07B
VolumeRUB 856,24M
9
RUB 0,157395
4.88%
Market CapRUB 23,16B
VolumeRUB 2,13B

Data provided by Coingecko API

More Cryptocurrencies

2947
RUB 0,44133
2.35%
Market CapRUB 128,66M
VolumeRUB 126,91M
2952
RUB 266 876
0.76%
Market CapRUB 128,63M
VolumeRUB 18,16M
2953
RUB 0,135068
1.75%
Market CapRUB 128,43M
VolumeRUB 16M
2955
RUB 0,338378
0.47%
Market CapRUB 128,16M
VolumeRUB 53,83M
2956
RUB 0,127614
1.14%
Market CapRUB 128,06M
VolumeRUB 5,22M

Data provided by Coingecko API