Kinka (XNK) Live Price

Kinka logo
XNKKinka
RUB 254 859+ 4.06%
Market Cap
RUB 122,86M
4.12%
Volume (24)
RUB 30 009 204
44.82%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
RUB 254 859

Price Change

RUB 9 935,68
4.06%
24h Low / 24h High
RUB 244 401 / RUB 256 605

Trading Volume

RUB 30 009 204
44.82%
Volume / Market Cap
0,24425238
Market Dominance
0,00005558577%
Market Rank
#2749

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
RUB 122 861 460
4.12%

Fully Diluted
Market Cap

RUB 122 861 460
4.16%

Kinka Price Yesterday

Yesterday's Low / High
RUB 244 503,82 / RUB 244 955,72
Yesterday's Open / Close
RUB 244 503,82 / RUB 244 955,72
Yesterday's Change
4.14%
Yesterday's Volume
RUB 16 247 645

Kinka Price History

7d Low / 7d High
RUB 2 626,1602 / RUB 2 673,8215
30d Low / 30d High
RUB 244 132,87 / RUB 250 762,09
90d Low / 90d High
RUB 244 132,87 / RUB 250 762,09
52 Week Low / 52 Week High
RUB 239 948,48 / RUB 250 762,09
All Time Highoct. 1, 2024 (0 days ago)
RUB 256 605
0.60%
All Time Lowjuin 19, 2024 (3 months ago)
RUB 192 697
32.37%

Data provided by Coingecko API

XNK to RUB converter

Kinka
KinkaXNK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to RUB)

XNKRUB by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (RUB)

Date
30/09/2024
RUB 250 579,899048
RUB 0
RUB 250 762,088904
RUB 244 132,869763
29/09/2024
RUB 250 078,129248
RUB 250 579,899048
RUB 250 678,599902
RUB 250 078,129248
28/09/2024
RUB 250 472,440237
RUB 250 078,129248
RUB 250 569,152944
RUB 250 221,751515
27/09/2024
RUB 247 275,262364
RUB 250 472,440237
RUB 250 556,132906
RUB 245 899,065452
26/09/2024
RUB 245 216,607575
RUB 247 275,262364
RUB 247 736,658266
RUB 243 043,227837
25/09/2024
RUB 246 648,173739
RUB 245 216,607575
RUB 246 648,173739
RUB 244 501,197934
24/09/2024
RUB 239 948,479947
RUB 246 648,173739
RUB 247 041,940048
RUB 239 948,479947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 56 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61 000
4.22%
Market CapRUB 1,21T
VolumeRUB 53,13B
2
RUB 2 466,14
5.50%
Market CapRUB 297,18B
VolumeRUB 26,42B
4
RUB 548,49
4.28%
Market CapRUB 80,12B
VolumeRUB 1,28B
5
RUB 145,75
6.46%
Market CapRUB 68,39B
VolumeRUB 5,03B
7
RUB 0,600584
3.66%
Market CapRUB 34B
VolumeRUB 3,13B
9
RUB 0,107355
8.86%
Market CapRUB 15,72B
VolumeRUB 1,55B

Data provided by Coingecko API

More Cryptocurrencies

2747
RUB 0,12345
18.62%
Market CapRUB 123,62M
VolumeRUB 11,56M
Market CapRUB 123,13M
VolumeRUB 9,29M
2750
RUB 0,01648145
0.86%
Market CapRUB 122,94M
VolumeRUB 23,37M
2756
RUB 0,58077
43.76%
Market CapRUB 122,65M
VolumeRUB 13,96M
2753
RUB 0,121984
48.74%
Market CapRUB 122,49M
VolumeRUB 116,13M

Data provided by Coingecko API