Komodo (KMD) Live Price

Komodo logo
KMDKomodo
GBP 0.363862+0.73%
Market Cap
GBP 50.86M
0.81%
Volume (24)
GBP 2,134,689
1.97%
Circulating Supply
139,772,190 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
GBP 0.363862

Price Change

GBP 0.00263513
0.73%
24h Low / 24h High
GBP 0.34585 / GBP 0.364893

Trading Volume

GBP 2,134,689
1.97%
Volume / Market Cap
0.041971045
Market Dominance
0.0025682908%
Market Rank
#629

Komodo Supply

Circulating Supply
139,772,189.278 KMD
Total Supply
200,000,000 KMD
Max Supply
0 KMD

Komodo Market Cap

Market Cap
GBP 50,860,992
0.81%

Fully Diluted
Market Cap

GBP 72,776,984
0.77%

Komodo Price Yesterday

Yesterday's Low / High
GBP 0.35987959 / GBP 0.36233355
Yesterday's Open / Close
GBP 0.36233355 / GBP 0.35987959
Yesterday's Change
0.76%
Yesterday's Volume
GBP 2,485,543.6

Komodo Price History

7d Low / 7d High
GBP 0.37390137 / GBP 0.4493192
30d Low / 30d High
GBP 0.34432673 / GBP 0.36233355
90d Low / 90d High
GBP 0.31200963 / GBP 0.36233355
52 Week Low / 52 Week High
GBP 0.30087843 / GBP 0.36233355
All Time HighDec 22, 2017 (6 years ago)
GBP 8.64
95.78%
All Time LowMar 13, 2017 (7 years ago)
GBP 0.03063893
1089.74%

Data provided by Coingecko API

KMD to GBP converter

Komodo
KomodoKMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to GBP)

KMDGBP by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (GBP)

Date
4/22/2024
GBP 0.356437
GBP 0
GBP 0.362334
GBP 0.347952
4/21/2024
GBP 0.344129
GBP 0.356437
GBP 0.355023
GBP 0.342598
4/20/2024
GBP 0.323275
GBP 0.344129
GBP 0.346446
GBP 0.319188
4/19/2024
GBP 0.317899
GBP 0.323275
GBP 0.327291
GBP 0.303815
4/18/2024
GBP 0.309431
GBP 0.317899
GBP 0.322008
GBP 0.304223
4/17/2024
GBP 0.324368
GBP 0.309431
GBP 0.324368
GBP 0.300878
4/16/2024
GBP 0.307917
GBP 0.324368
GBP 0.338922
GBP 0.307507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 15 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,532
0.41%
Market CapGBP 1.31T
VolumeGBP 23.95B
2
GBP 3,185.08
1.29%
Market CapGBP 388.81B
VolumeGBP 9.54B
4
GBP 601.91
0.78%
Market CapGBP 92.67B
VolumeGBP 1.28B
7
GBP 0.549257
2.43%
Market CapGBP 30.26B
VolumeGBP 1.57B
11
GBP 0.514485
0.46%
Market CapGBP 18.18B
VolumeGBP 377.44M
591
GBP 1.002
0.31%
Market CapGBP 70.54M
VolumeGBP 623,831

Data provided by Coingecko API

More Cryptocurrencies

626
GBP 0.067894
2.64%
Market CapGBP 51.49M
VolumeGBP 5,270
627
GBP 0.00957903
11.15%
Market CapGBP 51.26M
VolumeGBP 4.64M
628
GBP 3.29
5.59%
Market CapGBP 51.18M
VolumeGBP 27,479
630
GBP 2,621.75
1.06%
Market CapGBP 49.15M
VolumeGBP 104,156
631
GBP 0.676328
5.96%
Market CapGBP 50.71M
VolumeGBP 342,458

Data provided by Coingecko API