Komodo (KMD) Live Price

Komodo logo
KMDKomodo
GBP 0.294875+ 5.75%
Market Cap
GBP 41.41M
6.33%
Volume (24)
GBP 4,456,268
1.03%
Circulating Supply
140,598,710 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
GBP 0.294875

Price Change

GBP 0.01603948
5.75%
24h Low / 24h High
GBP 0.274897 / GBP 0.294836

Trading Volume

GBP 4,456,268
1.03%
Volume / Market Cap
0.10760555
Market Dominance
0.0015468267%
Market Rank
#841

Komodo Supply

Circulating Supply
140,598,710.66 KMD
Total Supply
200,000,000 KMD
Max Supply
0 KMD

Komodo Market Cap

Market Cap
GBP 41,412,994
6.33%

Fully Diluted
Market Cap

GBP 58,909,493
5.89%

Komodo Price Yesterday

Yesterday's Low / High
GBP 0.27757195 / GBP 0.27874824
Yesterday's Open / Close
GBP 0.27757195 / GBP 0.27874824
Yesterday's Change
6.01%
Yesterday's Volume
GBP 6,477,610.2

Komodo Price History

7d Low / 7d High
GBP 0.2907542 / GBP 0.3720622
30d Low / 30d High
GBP 0.25305353 / GBP 0.28492666
90d Low / 90d High
GBP 0.24709423 / GBP 0.28492666
52 Week Low / 52 Week High
GBP 0.22983292 / GBP 0.28492666
All Time HighDec 22, 2017 (6 years ago)
GBP 8.64
96.60%
All Time LowMar 13, 2017 (7 years ago)
GBP 0.03063893
858.53%

Data provided by Coingecko API

KMD to GBP converter

Komodo
KomodoKMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to GBP)

KMDGBP by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (GBP)

Date
12/2/2024
GBP 0.264223
GBP 0
GBP 0.284927
GBP 0.253054
12/1/2024
GBP 0.265131
GBP 0.264223
GBP 0.26626
GBP 0.260015
11/30/2024
GBP 0.256879
GBP 0.265131
GBP 0.266858
GBP 0.254515
11/29/2024
GBP 0.251647
GBP 0.256879
GBP 0.260735
GBP 0.247094
11/28/2024
GBP 0.249791
GBP 0.251647
GBP 0.256172
GBP 0.24251
11/27/2024
GBP 0.237795
GBP 0.249791
GBP 0.250186
GBP 0.234172
11/26/2024
GBP 0.237356
GBP 0.237795
GBP 0.243107
GBP 0.229833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 24 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,477
0.04%
Market CapGBP 1.89T
VolumeGBP 90.22B
2
GBP 3,567.93
1.26%
Market CapGBP 430.29B
VolumeGBP 39.22B
3
GBP 2.56
5.06%
Market CapGBP 146.09B
VolumeGBP 37.26B
5
GBP 224.41
0.29%
Market CapGBP 106.75B
VolumeGBP 8.67B
6
GBP 667.37
4.50%
Market CapGBP 97.32B
VolumeGBP 2.72B
7
GBP 0.407474
2.80%
Market CapGBP 59.98B
VolumeGBP 9.04B

Data provided by Coingecko API

More Cryptocurrencies

838
GBP 0.00824174
10.22%
Market CapGBP 41.49M
VolumeGBP 1.03M
839
GBP 0.927968
8.01%
Market CapGBP 41.49M
VolumeGBP 291,396
840
GBP 0.068365
8.05%
Market CapGBP 41.46M
VolumeGBP 35,591
842
GBP 0.183478
2.94%
Market CapGBP 41.2M
VolumeGBP 95,947
843
GBP 0.07502
8.73%
Market CapGBP 41.09M
VolumeGBP 475,794

Data provided by Coingecko API