Komodo (KMD) Live Price

Komodo logo
KMDKomodo
GBP 0.156735 -1.90%
Market Cap
GBP 22.05M
1.71%
Volume (24)
GBP 526,371
0.82%
Circulating Supply
140,660,570 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
GBP 0.156735

Price Change

GBP -0.0030387086
1.90%
24h Low / 24h High
GBP 0.154755 / GBP 0.166132

Trading Volume

GBP 526,371
0.82%
Volume / Market Cap
0.023876019
Market Dominance
0.00080931111%
Market Rank
#1005

Komodo Supply

Circulating Supply
140,660,565 KMD
Total Supply
140,660,565 KMD
Max Supply
200,000,000 KMD

Komodo Market Cap

Market Cap
GBP 22,046,012
1.71%

Fully Diluted
Market Cap

GBP 22,046,012
0.53%

Komodo Price Yesterday

Yesterday's Low / High
GBP 0.15650088 / GBP 0.15862956
Yesterday's Open / Close
GBP 0.15650088 / GBP 0.15862956
Yesterday's Change
0.53%
Yesterday's Volume
GBP 801,465.3

Komodo Price History

7d Low / 7d High
GBP 0.17869019 / GBP 0.20272555
30d Low / 30d High
GBP 0.155082 / GBP 0.16404045
90d Low / 90d High
GBP 0.14549917 / GBP 0.16404045
52 Week Low / 52 Week High
GBP 0.14404699 / GBP 0.16404045
All Time HighDec 22, 2017 (7 years ago)
GBP 8.64
98.18%
All Time LowMar 13, 2017 (7 years ago)
GBP 0.03063893
412.23%

Data provided by Coingecko API

KMD to GBP converter

Komodo
KomodoKMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to GBP)

KMDGBP by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (GBP)

Date
2/11/2025
GBP 0.158128
GBP 0
GBP 0.16404
GBP 0.155082
2/10/2025
GBP 0.154888
GBP 0.158128
GBP 0.159451
GBP 0.151007
2/9/2025
GBP 0.15342
GBP 0.154888
GBP 0.159421
GBP 0.149753
2/8/2025
GBP 0.146466
GBP 0.15342
GBP 0.153769
GBP 0.14532
2/7/2025
GBP 0.144831
GBP 0.146466
GBP 0.154781
GBP 0.144047
2/6/2025
GBP 0.150808
GBP 0.144831
GBP 0.155115
GBP 0.144205
2/5/2025
GBP 0.15406
GBP 0.150808
GBP 0.156238
GBP 0.149682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 31 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,336
2.36%
Market CapGBP 1.89T
VolumeGBP 37.13B
2
GBP 2,588.13
3.49%
Market CapGBP 311.94B
VolumeGBP 20.52B
4
GBP 2.39
2.43%
Market CapGBP 138.07B
VolumeGBP 4.74B
5
GBP 194.18
3.85%
Market CapGBP 94.81B
VolumeGBP 4.25B
6
GBP 629.37
0.98%
Market CapGBP 91.82B
VolumeGBP 1.48B
8
GBP 0.250365
3.10%
Market CapGBP 37.04B
VolumeGBP 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1001
GBP 0.270088
2.62%
Market CapGBP 22.17M
VolumeGBP 4,945
1004
GBP 0.802122
0.91%
Market CapGBP 22.11M
VolumeGBP 6,006
1003
GBP 0.01750898
0.00%
Market CapGBP 22.1M
VolumeGBP 737,871
1009
GBP 0.834179
0.72%
Market CapGBP 21.82M
VolumeGBP 0
1008
GBP 0.358167
4.74%
Market CapGBP 21.81M
VolumeGBP 5.15M

Data provided by Coingecko API