Komodo (KMD) Live Price

Komodo logo
KMDKomodo
GBP 0.270194+ 0.04%
Market Cap
GBP 38.09M
0.26%
Volume (24)
GBP 1,081,141
3.27%
Circulating Supply
140,649,790 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
GBP 0.270194

Price Change

GBP 0.0001044
0.04%
24h Low / 24h High
GBP 0.265334 / GBP 0.273726

Trading Volume

GBP 1,081,141
3.27%
Volume / Market Cap
0.028380351
Market Dominance
0.0012932332%
Market Rank
#924

Komodo Supply

Circulating Supply
140,649,787.154 KMD
Total Supply
200,000,000 KMD
Max Supply
200,000,000 KMD

Komodo Market Cap

Market Cap
GBP 38,094,701
0.26%

Fully Diluted
Market Cap

GBP 54,169,582
0.43%

Komodo Price Yesterday

Yesterday's Low / High
GBP 0.26927155 / GBP 0.27009324
Yesterday's Open / Close
GBP 0.27009324 / GBP 0.26927155
Yesterday's Change
0.19%
Yesterday's Volume
GBP 1,187,747.2

Komodo Price History

7d Low / 7d High
GBP 0.29868318 / GBP 0.34186368
30d Low / 30d High
GBP 0.2654427 / GBP 0.27506169
90d Low / 90d High
GBP 0.24099879 / GBP 0.27506169
52 Week Low / 52 Week High
GBP 0.24099879 / GBP 0.27506169
All Time HighDec 22, 2017 (7 years ago)
GBP 8.64
96.86%
All Time LowMar 13, 2017 (7 years ago)
GBP 0.03063893
785.31%

Data provided by Coingecko API

KMD to GBP converter

Komodo
KomodoKMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to GBP)

KMDGBP by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (GBP)

Date
1/6/2025
GBP 0.272063
GBP 0
GBP 0.272919
GBP 0.265443
1/5/2025
GBP 0.261769
GBP 0.272063
GBP 0.275062
GBP 0.260221
1/4/2025
GBP 0.267255
GBP 0.261769
GBP 0.26833
GBP 0.261396
1/3/2025
GBP 0.261062
GBP 0.267255
GBP 0.267844
GBP 0.240999
1/2/2025
GBP 0.257028
GBP 0.261062
GBP 0.269928
GBP 0.255476
1/1/2025
GBP 0.247469
GBP 0.257028
GBP 0.256501
GBP 0.242974
12/31/2024
GBP 0.255256
GBP 0.247469
GBP 0.256964
GBP 0.245178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 28 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,932
3.26%
Market CapGBP 2.02T
VolumeGBP 53.9B
2
GBP 3,690.58
0.76%
Market CapGBP 444.71B
VolumeGBP 23.48B
3
GBP 2.4
0.73%
Market CapGBP 138.02B
VolumeGBP 3.83B
5
GBP 728.21
2.15%
Market CapGBP 106.24B
VolumeGBP 1.21B
6
GBP 217.43
1.11%
Market CapGBP 105.25B
VolumeGBP 4.14B
7
GBP 0.393245
1.75%
Market CapGBP 58.04B
VolumeGBP 3.33B

Data provided by Coingecko API

More Cryptocurrencies

921
GBP 0.798303
0.52%
Market CapGBP 38.33M
VolumeGBP 223,763
922
GBP 0.03820223
2.33%
Market CapGBP 38.25M
VolumeGBP 5.5M
923
Market CapGBP 38.21M
VolumeGBP 148,182
925
GBP 0.347359
0.14%
Market CapGBP 38.05M
VolumeGBP 241,239
926
GBP 0.463184
2.02%
Market CapGBP 38.02M
VolumeGBP 5,443

Data provided by Coingecko API