Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
RUB 0,52922-13.25%
Market Cap
RUB 299,91M
13.22%
Volume (24)
RUB 592 795
0.47%
Circulating Supply
566 697 440 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
RUB 0,52922

Price Change

RUB -0,080814533
13.25%
24h Low / 24h High
RUB 0,508775 / RUB 0,610035

Trading Volume

RUB 592 795
0.47%
Volume / Market Cap
0,001976592
Market Dominance
0,00013025157%
Market Rank
#2050

Kryptokrona Supply

Circulating Supply
566 697 444,355 XKR
Total Supply
1 000 000 000 XKR
Max Supply
1 000 000 000 XKR

Kryptokrona Market Cap

Market Cap
RUB 299 907 610
13.22%

Fully Diluted
Market Cap

RUB 529 219 990
7.54%

Kryptokrona Price Yesterday

Yesterday's Low / High
RUB 0,57189533 / RUB 0,57279778
Yesterday's Open / Close
RUB 0,57279778 / RUB 0,57189533
Yesterday's Change
7.54%
Yesterday's Volume
RUB 396 862,85

Kryptokrona Price History

7d Low / 7d High
RUB 0,0056271695 / RUB 0,0066000164
30d Low / 30d High
RUB 0,57071612 / RUB 0,60054745
90d Low / 90d High
RUB 0,53927868 / RUB 0,60054745
52 Week Low / 52 Week High
RUB 0,51632164 / RUB 0,63032976
All Time Highnov. 23, 2020 (3 years ago)
RUB 22,3
97.63%
All Time Lowdéc. 18, 2020 (3 years ago)
RUB 0,0086653
5998.86%

Data provided by Coingecko API

XKR to RUB converter

Kryptokrona
KryptokronaXKR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to RUB)

XKRRUB by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (RUB)

Date
19/05/2024
RUB 0,58007
RUB 0
RUB 0,600547
RUB 0,570716
18/05/2024
RUB 0,555884
RUB 0,58007
RUB 0,589396
RUB 0,551641
17/05/2024
RUB 0,576252
RUB 0,555884
RUB 0,576252
RUB 0,539279
16/05/2024
RUB 0,572532
RUB 0,576252
RUB 0,582129
RUB 0,557326
15/05/2024
RUB 0,546825
RUB 0,572532
RUB 0,55218
RUB 0,516322
14/05/2024
RUB 0,563043
RUB 0,546825
RUB 0,567637
RUB 0,547681
13/05/2024
RUB 0,63033
RUB 0,563043
RUB 0,63033
RUB 0,560842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 47 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 146
2.33%
Market CapRUB 1,34T
VolumeRUB 23,75B
2
RUB 3 130,08
2.16%
Market CapRUB 375,99B
VolumeRUB 9,33B
4
RUB 578,17
0.79%
Market CapRUB 88,94B
VolumeRUB 637,98M
8
RUB 0,51933
1.91%
Market CapRUB 28,7B
VolumeRUB 686,11M
11
RUB 0,471772
1.15%
Market CapRUB 16,68B
VolumeRUB 280M
565
RUB 1,001
0.12%
Market CapRUB 70,6M
VolumeRUB 425 044

Data provided by Coingecko API

More Cryptocurrencies

2047
RUB 225,69
1.64%
Market CapRUB 301,56M
VolumeRUB 2M
2048
RUB 4,54
4.13%
Market CapRUB 300,94M
VolumeRUB 164 135
2049
RUB 0,313224
11.96%
Market CapRUB 300,44M
VolumeRUB 15,64M
2051
RUB 2,44
6.87%
Market CapRUB 298,62M
VolumeRUB 22,9M
2052
RUB 0,088521
0.58%
Market CapRUB 298,35M
VolumeRUB 8 852

Data provided by Coingecko API