Lair Staked KAIA (STKAIA) Valor actual

Lair Staked KAIA logo
STKAIALair Staked KAIA
BRL 0,901352+ 2.93%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 741.655
0.98%
Suministro circulante
0 STKAIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STKAIA

Precio de hoy de Lair Staked KAIA

Precio de Lair Staked KAIA
BRL 0,901352

Cambio de precio en

BRL 0,02568845
2.93%
Mínimo/máximo en 24 h
BRL 0,875663 / BRL 0,920941

Volumen de trading en

BRL 741.655
0.98%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Lair Staked KAIA

Suministro circulante
0 STKAIA
Suministro total
165.094.296,875 STKAIA
Suministro máximo
0 STKAIA

Capitalización de mercado de Lair Staked KAIA

Capitalización de mercado
completamente diluida

BRL 148.808.060
0.89%

Precio de ayer de Lair Staked KAIA

Mínimo/máximo de ayer
BRL 0,89188335 / BRL 0,89494004
Apertura/cierre de ayer
BRL 0,89494004 / BRL 0,89188335
Cambio de ayer
0.89%
Volumen de ayer
BRL 364.863,69

Historial de precios de Lair Staked KAIA

Mínimo/máximo en 7 días
BRL 0,15228416 / BRL 0,16802628
Mínimo/máximo en 30 días
BRL 0,85273105 / BRL 0,91236589
Mínimo/máximo en 90 días
BRL 0,82934324 / BRL 0,91236589
Mínimo/máximo en 52 semanas
BRL 0,82934324 / BRL 0,91236589
Máximo históricodic 2, 2024 (9 months ago)
BRL 2,48
63.64%
All Time Lowabr 7, 2025 (5 months ago)
BRL 0,547219
64.54%

Data provided by Coingecko API

Conversor de STKAIA a BRL

Lair Staked KAIA
Lair Staked KAIASTKAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKAIA Safely with 3Commas

Use a proven backtested strategy for STKAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lair Staked KAIA a Brazilian Real en tiempo real (STKAIA a BRL)

    STKAIABRL by TradingView

    Lair Staked KAIA Intercambios

    Instant crypto to crypto exchange coming soon!

    Lair Staked KAIA Histórico de Precios (BRL)

    Fecha
    8/9/2025
    BRL 0,857783
    BRL 0
    BRL 0,912366
    BRL 0,852731
    7/9/2025
    BRL 0,83368
    BRL 0,857783
    BRL 0,86212
    BRL 0,83368
    6/9/2025
    BRL 0,837702
    BRL 0,83368
    BRL 0,837858
    BRL 0,829343
    5/9/2025
    BRL 0,837284
    BRL 0,837702
    BRL 0,847348
    BRL 0,830222
    4/9/2025
    BRL 0,855931
    BRL 0,837284
    BRL 0,858288
    BRL 0,82937
    3/9/2025
    BRL 0,852728
    BRL 0,855931
    BRL 0,861571
    BRL 0,849279
    2/9/2025
    BRL 0,838031
    BRL 0,852728
    BRL 0,857661
    BRL 0,838031

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 22 minutes and 0 seconds

    Explore Our Other Products for STKAIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.642
    0.74%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 40,22B
    2
    BRL 4353,18
    1.18%
    Capitalización de MercadoBRL 525,43B
    VolumenBRL 29,66B
    3
    BRL 3,01
    2.42%
    Capitalización de MercadoBRL 179,32B
    VolumenBRL 6,56B
    5
    BRL 881,98
    0.68%
    Capitalización de MercadoBRL 122,76B
    VolumenBRL 981,18M
    6
    BRL 217,32
    1.78%
    Capitalización de MercadoBRL 117,82B
    VolumenBRL 9,52B
    9
    BRL 0,24
    3.64%
    Capitalización de MercadoBRL 36,49B
    VolumenBRL 3,52B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API