Lair Staked KAIA (STKAIA) Live Price

Lair Staked KAIA logo
STKAIALair Staked KAIA
BRL 0.874523 -3.92%
Market Cap
BRL 0
0%
Volume (24)
BRL 81,691
4.21%
Circulating Supply
0 STKAIA
Issue Date
-

Data provided by Coingecko API

STKAIA price Statistics

Lair Staked KAIA Price Today

Lair Staked KAIA Price
BRL 0.874523

Price Change

BRL -0.03567702
3.92%
24h Low / 24h High
BRL 0.867589 / BRL 0.910765

Trading Volume

BRL 81,691
4.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lair Staked KAIA Supply

Circulating Supply
0 STKAIA
Total Supply
165,094,296.875 STKAIA
Max Supply
0 STKAIA

Lair Staked KAIA Market Cap

Fully Diluted
Market Cap

BRL 144,418,630
2.59%

Lair Staked KAIA Price Yesterday

Yesterday's Low / High
BRL 0.89602404 / BRL 0.90007605
Yesterday's Open / Close
BRL 0.90007605 / BRL 0.89602404
Yesterday's Change
2.62%
Yesterday's Volume
BRL 120,348.61

Lair Staked KAIA Price History

7d Low / 7d High
BRL 0.16201968 / BRL 0.17335476
30d Low / 30d High
BRL 0.88742665 / BRL 0.92782934
90d Low / 90d High
BRL 0.88405309 / BRL 0.92782934
52 Week Low / 52 Week High
BRL 0.85273105 / BRL 0.92782934
All Time HighDec 2, 2024 (9 months ago)
BRL 2.48
64.64%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.547219
59.98%

Data provided by Coingecko API

STKAIA to BRL converter

Lair Staked KAIA
Lair Staked KAIASTKAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lair Staked KAIA Price Chart (STKAIA to BRL)

STKAIABRL by TradingView

Lair Staked KAIA Exchanges

Instant crypto to crypto exchange coming soon!

Lair Staked KAIA Historical Price Data (BRL)

Date
9/14/2025
BRL 0.916727
BRL 0
BRL 0.91819
BRL 0.887427
9/13/2025
BRL 0.898917
BRL 0.916727
BRL 0.927829
BRL 0.898729
9/12/2025
BRL 0.903235
BRL 0.898917
BRL 0.907334
BRL 0.884842
9/11/2025
BRL 0.900509
BRL 0.903235
BRL 0.909091
BRL 0.884053
9/10/2025
BRL 0.905206
BRL 0.900509
BRL 0.908299
BRL 0.898513
9/9/2025
BRL 0.898894
BRL 0.905206
BRL 0.907157
BRL 0.886501
9/8/2025
BRL 0.857783
BRL 0.898894
BRL 0.912366
BRL 0.852731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 59 minutes and 28 seconds

Explore Our Other Products for STKAIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,902
1.07%
Market CapBRL 2.29T
VolumeBRL 37.34B
2
BRL 4,526.13
3.06%
Market CapBRL 546.18B
VolumeBRL 32.76B
3
BRL 2.98
3.63%
Market CapBRL 177.56B
VolumeBRL 5.68B
5
BRL 917.48
2.48%
Market CapBRL 127.67B
VolumeBRL 1.4B
6
BRL 235.41
4.95%
Market CapBRL 127.65B
VolumeBRL 10.45B
8
BRL 0.26
9.57%
Market CapBRL 39.73B
VolumeBRL 6.16B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 619,901
0.52%
Market CapBRL 12.34T
VolumeBRL 273.35B
2
BRL 24,327
1.75%
Market CapBRL 2.94T
VolumeBRL 194.92B
3
BRL 16.41
0.66%
Market CapBRL 978.17B
VolumeBRL 31.95B
4
BRL 5.39
0.28%
Market CapBRL 913.94B
VolumeBRL 562.02B
5
BRL 1,285.64
5.60%
Market CapBRL 697.23B
VolumeBRL 72.74B

Data provided by Coingecko API