Lair Staked KAIA (STKAIA) Live Price

Lair Staked KAIA logo
STKAIALair Staked KAIA
BRL 0.744831 -4.11%
Market Cap
BRL 0
0%
Volume (24)
BRL 543,637
0.23%
Circulating Supply
0 STKAIA
Issue Date
-

Data provided by Coingecko API

STKAIA price Statistics

Lair Staked KAIA Price Today

Lair Staked KAIA Price
BRL 0.744831

Price Change

BRL -0.031959437
4.11%
24h Low / 24h High
BRL 0.739999 / BRL 0.782291

Trading Volume

BRL 543,637
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lair Staked KAIA Supply

Circulating Supply
0 STKAIA
Total Supply
165,094,296.875 STKAIA
Max Supply
0 STKAIA

Lair Staked KAIA Market Cap

Fully Diluted
Market Cap

BRL 122,967,270
4.36%

Lair Staked KAIA Price Yesterday

Yesterday's Low / High
BRL 0.77696605 / BRL 0.78058256
Yesterday's Open / Close
BRL 0.77696605 / BRL 0.78058256
Yesterday's Change
4.36%
Yesterday's Volume
BRL 198,356.92

Lair Staked KAIA Price History

7d Low / 7d High
BRL 0.13246582 / BRL 0.14718095
30d Low / 30d High
BRL 0.7702106 / BRL 0.79136289
90d Low / 90d High
BRL 0.73237327 / BRL 0.79976659
52 Week Low / 52 Week High
BRL 0.7252636 / BRL 0.79976659
All Time HighSep 28, 2024 (2 days ago)
BRL 0.807353
7.73%
All Time LowSep 26, 2024 (4 days ago)
BRL 0.718029
3.75%

Data provided by Coingecko API

STKAIA to BRL converter

Lair Staked KAIA
Lair Staked KAIASTKAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lair Staked KAIA Price Chart (STKAIA to BRL)

STKAIABRL by TradingView

Lair Staked KAIA Exchanges

Instant crypto to crypto exchange coming soon!

Lair Staked KAIA Historical Price Data (BRL)

Date
9/29/2024
BRL 0.773545
BRL 0
BRL 0.791363
BRL 0.770211
9/28/2024
BRL 0.778906
BRL 0.773545
BRL 0.799767
BRL 0.77846
9/27/2024
BRL 0.756465
BRL 0.778906
BRL 0.791724
BRL 0.744317
9/26/2024
BRL 0.732373
BRL 0.756465
BRL 0.754698
BRL 0.725264
9/25/2024
BRL 0.752461
BRL 0.732373
BRL 0.752461
BRL 0.737192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 32 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,671
3.20%
Market CapBRL 1.26T
VolumeBRL 37.76B
2
BRL 2,610.45
2.00%
Market CapBRL 313.94B
VolumeBRL 17.32B
4
BRL 571.92
4.57%
Market CapBRL 83.43B
VolumeBRL 1.08B
5
BRL 155.52
2.77%
Market CapBRL 72.82B
VolumeBRL 2.91B
7
BRL 0.62
3.34%
Market CapBRL 35.06B
VolumeBRL 2.55B
9
BRL 0.12
7.75%
Market CapBRL 17.04B
VolumeBRL 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 346,962
2.91%
Market CapBRL 6.86T
VolumeBRL 148.35B
2
BRL 14,286.88
1.02%
Market CapBRL 1.72T
VolumeBRL 71.71B
3
BRL 5.44
0.01%
Market CapBRL 650.85B
VolumeBRL 280.28B
4
BRL 3,124.24
3.89%
Market CapBRL 456.02B
VolumeBRL 5.41B
5
BRL 845.08
0.90%
Market CapBRL 396.42B
VolumeBRL 16.33B

Data provided by Coingecko API