Lair Staked KAIA (STKAIA) Live Price

Lair Staked KAIA logo
STKAIALair Staked KAIA
BRL 0.772964+ 2.32%
Market Cap
BRL 0
0%
Volume (24)
BRL 394,193
2.96%
Circulating Supply
0 STKAIA
Issue Date
-

Data provided by Coingecko API

STKAIA price Statistics

Lair Staked KAIA Price Today

Lair Staked KAIA Price
BRL 0.772964

Price Change

BRL 0.01752464
2.32%
24h Low / 24h High
BRL 0.728796 / BRL 0.77993

Trading Volume

BRL 394,193
2.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lair Staked KAIA Supply

Circulating Supply
0 STKAIA
Total Supply
165,094,296.875 STKAIA
Max Supply
0 STKAIA

Lair Staked KAIA Market Cap

Fully Diluted
Market Cap

BRL 127,610,530
0.70%

Lair Staked KAIA Price Yesterday

Yesterday's Low / High
BRL 0.76747306 / BRL 0.7676607
Yesterday's Open / Close
BRL 0.7676607 / BRL 0.76747306
Yesterday's Change
0.70%
Yesterday's Volume
BRL 247,724.98

Lair Staked KAIA Price History

7d Low / 7d High
BRL 0.12598898 / BRL 0.14390083
30d Low / 30d High
BRL 0.72879583 / BRL 0.77111398
90d Low / 90d High
BRL 0.72879583 / BRL 0.82118881
52 Week Low / 52 Week High
BRL 0.72083586 / BRL 0.82118881
All Time HighDec 2, 2024 (2 months ago)
BRL 2.48
68.78%
All Time LowOct 3, 2024 (4 months ago)
BRL 0.649742
18.96%

Data provided by Coingecko API

STKAIA to BRL converter

Lair Staked KAIA
Lair Staked KAIASTKAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lair Staked KAIA Price Chart (STKAIA to BRL)

STKAIABRL by TradingView

Lair Staked KAIA Exchanges

Instant crypto to crypto exchange coming soon!

Lair Staked KAIA Historical Price Data (BRL)

Date
2/25/2025
BRL 0.743334
BRL 0
BRL 0.771114
BRL 0.728796
2/24/2025
BRL 0.813696
BRL 0.743334
BRL 0.813696
BRL 0.747887
2/23/2025
BRL 0.795487
BRL 0.813696
BRL 0.821189
BRL 0.788264
2/22/2025
BRL 0.755853
BRL 0.795487
BRL 0.812403
BRL 0.755853
2/21/2025
BRL 0.77402
BRL 0.755853
BRL 0.820681
BRL 0.747181
2/20/2025
BRL 0.761925
BRL 0.77402
BRL 0.773027
BRL 0.759642
2/19/2025
BRL 0.720836
BRL 0.761925
BRL 0.758733
BRL 0.720836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 8 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,929
3.30%
Market CapBRL 1.77T
VolumeBRL 73.96B
2
BRL 2,492.68
0.01%
Market CapBRL 300.89B
VolumeBRL 37.73B
4
BRL 2.32
2.09%
Market CapBRL 134.29B
VolumeBRL 10.18B
5
BRL 628.34
3.83%
Market CapBRL 91.76B
VolumeBRL 1.77B
6
BRL 143.67
4.22%
Market CapBRL 71.75B
VolumeBRL 8.74B
8
BRL 0.21
1.91%
Market CapBRL 31.58B
VolumeBRL 3.15B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 518,512
5.60%
Market CapBRL 10.3T
VolumeBRL 393.14B
2
BRL 13,923.01
9.88%
Market CapBRL 1.68T
VolumeBRL 230.82B
3
BRL 5.81
1.18%
Market CapBRL 827.25B
VolumeBRL 457.1B
4
BRL 12.63
10.84%
Market CapBRL 734.57B
VolumeBRL 60.26B
5
BRL 3,515.35
4.59%
Market CapBRL 514.38B
VolumeBRL 10.11B

Data provided by Coingecko API