Lair Staked KAIA (STKAIA) Live Price

Lair Staked KAIA logo
STKAIALair Staked KAIA
BRL 0.857047+ 2.06%
Market Cap
BRL 0
0%
Volume (24)
BRL 313,431
0.95%
Circulating Supply
0 STKAIA
Issue Date
-

Data provided by Coingecko API

STKAIA price Statistics

Lair Staked KAIA Price Today

Lair Staked KAIA Price
BRL 0.857047

Price Change

BRL 0.01733014
2.06%
24h Low / 24h High
BRL 0.83566 / BRL 0.859829

Trading Volume

BRL 313,431
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lair Staked KAIA Supply

Circulating Supply
0 STKAIA
Total Supply
165,094,296.875 STKAIA
Max Supply
0 STKAIA

Lair Staked KAIA Market Cap

Fully Diluted
Market Cap

BRL 141,373,950
1.16%

Lair Staked KAIA Price Yesterday

Yesterday's Low / High
BRL 0.84646561 / BRL 0.84651889
Yesterday's Open / Close
BRL 0.84651889 / BRL 0.84646561
Yesterday's Change
1.25%
Yesterday's Volume
BRL 801,595.94

Lair Staked KAIA Price History

7d Low / 7d High
BRL 0.14093107 / BRL 0.15793592
30d Low / 30d High
BRL 0.82440717 / BRL 0.85183217
90d Low / 90d High
BRL 0.80132655 / BRL 0.85242917
52 Week Low / 52 Week High
BRL 0.78101179 / BRL 0.88457064
All Time HighDec 2, 2024 (8 months ago)
BRL 2.48
65.44%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.547219
56.36%

Data provided by Coingecko API

STKAIA to BRL converter

Lair Staked KAIA
Lair Staked KAIASTKAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lair Staked KAIA Price Chart (STKAIA to BRL)

STKAIABRL by TradingView

Lair Staked KAIA Exchanges

Instant crypto to crypto exchange coming soon!

Lair Staked KAIA Historical Price Data (BRL)

Date
8/7/2025
BRL 0.826686
BRL 0
BRL 0.851832
BRL 0.824407
8/6/2025
BRL 0.824181
BRL 0.826686
BRL 0.836287
BRL 0.801327
8/5/2025
BRL 0.852429
BRL 0.824181
BRL 0.852429
BRL 0.815038
8/4/2025
BRL 0.808872
BRL 0.852429
BRL 0.851618
BRL 0.808872
8/3/2025
BRL 0.809134
BRL 0.808872
BRL 0.809692
BRL 0.781012
8/2/2025
BRL 0.835454
BRL 0.809134
BRL 0.840962
BRL 0.793598
8/1/2025
BRL 0.884571
BRL 0.835454
BRL 0.884571
BRL 0.824172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 37 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,625
1.46%
Market CapBRL 2.32T
VolumeBRL 43.04B
2
BRL 3,895.25
4.66%
Market CapBRL 470.35B
VolumeBRL 38.06B
3
BRL 3.34
11.52%
Market CapBRL 198.07B
VolumeBRL 9.81B
5
BRL 786.15
2.66%
Market CapBRL 109.53B
VolumeBRL 1.32B
6
BRL 175.73
3.70%
Market CapBRL 94.69B
VolumeBRL 6.6B
9
BRL 0.22
8.36%
Market CapBRL 33.58B
VolumeBRL 2.67B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 626,617
0.29%
Market CapBRL 12.47T
VolumeBRL 169.58B
2
BRL 20,189
0.83%
Market CapBRL 2.44T
VolumeBRL 113.07B
3
BRL 16.41
1.02%
Market CapBRL 973.79B
VolumeBRL 19.94B
4
BRL 5.46
0.78%
Market CapBRL 895.9B
VolumeBRL 323.77B
5
BRL 4,189.83
0.08%
Market CapBRL 583.66B
VolumeBRL 5.29B

Data provided by Coingecko API