Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
GBP 0.001889+ 1.69%
Market Cap
GBP 3.52M
2.12%
Volume (24)
GBP 2,565,458
0.12%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
GBP 0.00188935

Price Change

GBP 0.00003136
1.69%
24h Low / 24h High
GBP 0.00179387 / GBP 0.00196992

Trading Volume

GBP 2,565,458
0.12%
Volume / Market Cap
0.72803611
Market Dominance
0.00013161853%
Market Rank
#2341

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
GBP 3,523,806
2.12%

Fully Diluted
Market Cap

GBP 11,360,329
1.82%

Lambda Price Yesterday

Yesterday's Low / High
GBP 0.0018406564 / GBP 0.0018784834
Yesterday's Open / Close
GBP 0.0018406564 / GBP 0.0018784834
Yesterday's Change
1.60%
Yesterday's Volume
GBP 5,448,487.5

Lambda Price History

7d Low / 7d High
GBP 0.0016620654 / GBP 0.0025924343
30d Low / 30d High
GBP 0.0017601127 / GBP 0.0019113341
90d Low / 90d High
GBP 0.001686204 / GBP 0.0020359968
52 Week Low / 52 Week High
GBP 0.0012849498 / GBP 0.0020359968
All Time HighJul 30, 2019 (5 years ago)
GBP 0.227261
99.15%
All Time LowOct 21, 2023 (1 years ago)
GBP 0.00076747
150.61%

Data provided by Coingecko API

LAMB to GBP converter

Lambda
LambdaLAMB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to GBP)

LAMBGBP by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (GBP)

Date
12/2/2024
GBP 0.001911
GBP 0
GBP 0.001911
GBP 0.00176
12/1/2024
GBP 0.001967
GBP 0.001911
GBP 0.001967
GBP 0.001862
11/30/2024
GBP 0.001833
GBP 0.001967
GBP 0.002036
GBP 0.00183
11/29/2024
GBP 0.001727
GBP 0.001833
GBP 0.001987
GBP 0.001686
11/28/2024
GBP 0.001823
GBP 0.001727
GBP 0.001871
GBP 0.001625
11/27/2024
GBP 0.001357
GBP 0.001823
GBP 0.002027
GBP 0.001322
11/26/2024
GBP 0.001332
GBP 0.001357
GBP 0.001362
GBP 0.001285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 42 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,146
0.25%
Market CapGBP 1.88T
VolumeGBP 85.89B
2
GBP 3,562.84
1.08%
Market CapGBP 429.56B
VolumeGBP 38.85B
3
GBP 2.51
6.98%
Market CapGBP 143.26B
VolumeGBP 46.34B
5
GBP 226.03
1.72%
Market CapGBP 107.5B
VolumeGBP 8.77B
6
GBP 686.08
7.80%
Market CapGBP 100.06B
VolumeGBP 2.97B
7
GBP 0.403541
3.96%
Market CapGBP 59.37B
VolumeGBP 10.5B

Data provided by Coingecko API

More Cryptocurrencies

2338
GBP 0.00053746
8.58%
Market CapGBP 3.54M
VolumeGBP 3,513
2339
GBP 0.0009092
7.33%
Market CapGBP 3.53M
VolumeGBP 282,838
2340
GBP 0.02473928
1.66%
Market CapGBP 3.53M
VolumeGBP 11,615
2342
GBP 0.00188939
1.69%
Market CapGBP 3.52M
VolumeGBP 2.66M
2344
GBP 0.02345999
2.02%
Market CapGBP 3.52M
VolumeGBP 87

Data provided by Coingecko API