Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
GBP 0.001116 -8.71%
Market Cap
GBP 2.08M
9.10%
Volume (24)
GBP 1,284,823
2.04%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
GBP 0.00111563

Price Change

GBP -0.00010649332
8.71%
24h Low / 24h High
GBP 0.00098278 / GBP 0.00122586

Trading Volume

GBP 1,284,823
2.04%
Volume / Market Cap
0.61804359
Market Dominance
0.000070669678%
Market Rank
#2721

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
GBP 2,078,855
9.10%

Fully Diluted
Market Cap

GBP 6,701,980
5.30%

Lambda Price Yesterday

Yesterday's Low / High
GBP 0.0011624689 / GBP 0.0011966654
Yesterday's Open / Close
GBP 0.0011624689 / GBP 0.0011966654
Yesterday's Change
5.42%
Yesterday's Volume
GBP 1,035,564.1

Lambda Price History

7d Low / 7d High
GBP 0.0012371654 / GBP 0.0019660942
30d Low / 30d High
GBP 0.0011624689 / GBP 0.0014442582
90d Low / 90d High
GBP 0.0011624689 / GBP 0.0015854328
52 Week Low / 52 Week High
GBP 0.0011624689 / GBP 0.0015854328
All Time HighJul 30, 2019 (5 years ago)
GBP 0.227261
99.51%
All Time LowOct 21, 2023 (1 years ago)
GBP 0.00076747
45.53%

Data provided by Coingecko API

LAMB to GBP converter

Lambda
LambdaLAMB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to GBP)

LAMBGBP by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (GBP)

Date
2/2/2025
GBP 0.001333
GBP 0
GBP 0.0014
GBP 0.001162
2/1/2025
GBP 0.001346
GBP 0.001333
GBP 0.001585
GBP 0.001337
1/31/2025
GBP 0.001353
GBP 0.001346
GBP 0.00139
GBP 0.001329
1/30/2025
GBP 0.001287
GBP 0.001353
GBP 0.00138
GBP 0.001287
1/29/2025
GBP 0.001249
GBP 0.001287
GBP 0.001305
GBP 0.001249
1/28/2025
GBP 0.001313
GBP 0.001249
GBP 0.001365
GBP 0.00124
1/27/2025
GBP 0.001338
GBP 0.001313
GBP 0.001338
GBP 0.001239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 13 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,626
3.82%
Market CapGBP 2.02T
VolumeGBP 126.27B
2
GBP 2,724.35
7.80%
Market CapGBP 328.35B
VolumeGBP 101.55B
3
GBP 2.67
0.11%
Market CapGBP 153.83B
VolumeGBP 33.09B
5
GBP 211.51
3.97%
Market CapGBP 103.33B
VolumeGBP 18.08B
6
GBP 600.85
3.78%
Market CapGBP 87.66B
VolumeGBP 3.72B
8
GBP 0.277168
0.93%
Market CapGBP 41.09B
VolumeGBP 11.09B

Data provided by Coingecko API

More Cryptocurrencies

2719
GBP 0.00090452
16.56%
Market CapGBP 2.08M
VolumeGBP 46,318
2718
GBP 0.147469
5.13%
Market CapGBP 2.08M
VolumeGBP 1,080
2720
GBP 0.00207756
94.46%
Market CapGBP 2.08M
VolumeGBP 421,257
2722
GBP 0.00984093
0.64%
Market CapGBP 2.08M
VolumeGBP 250,856
2723
GBP 0.00002455
5.84%
Market CapGBP 2.08M
VolumeGBP 0

Data provided by Coingecko API