Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
GBP 0.000913+ 1.84%
Market Cap
GBP 1.7M
2.03%
Volume (24)
GBP 375,436
11.88%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
GBP 0.00091289

Price Change

GBP 0.00001653
1.84%
24h Low / 24h High
GBP 0.00089345 / GBP 0.00092352

Trading Volume

GBP 375,436
11.88%
Volume / Market Cap
0.22097495
Market Dominance
0.00007033945%
Market Rank
#2612

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
GBP 1,698,998
2.03%

Fully Diluted
Market Cap

GBP 5,477,368
0.19%

Lambda Price Yesterday

Yesterday's Low / High
GBP 0.00091205905 / GBP 0.00091718675
Yesterday's Open / Close
GBP 0.00091205905 / GBP 0.00091718675
Yesterday's Change
0.19%
Yesterday's Volume
GBP 330,413

Lambda Price History

7d Low / 7d High
GBP 0.001153785 / GBP 0.0014334584
30d Low / 30d High
GBP 0.00089360996 / GBP 0.00091718675
90d Low / 90d High
GBP 0.00089360996 / GBP 0.00099302338
52 Week Low / 52 Week High
GBP 0.00089360996 / GBP 0.0011401083
All Time HighJul 30, 2019 (5 years ago)
GBP 0.227261
99.60%
All Time LowOct 21, 2023 (1 years ago)
GBP 0.00076747
18.94%

Data provided by Coingecko API

LAMB to GBP converter

Lambda
LambdaLAMB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to GBP)

LAMBGBP by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (GBP)

Date
3/8/2025
GBP 0.000909
GBP 0
GBP 0.000917
GBP 0.000894
3/7/2025
GBP 0.000928
GBP 0.000909
GBP 0.000937
GBP 0.000903
3/6/2025
GBP 0.000933
GBP 0.000928
GBP 0.000993
GBP 0.000921
3/5/2025
GBP 0.00095
GBP 0.000933
GBP 0.000964
GBP 0.000925
3/4/2025
GBP 0.00095
GBP 0.00095
GBP 0.000955
GBP 0.000929
3/3/2025
GBP 0.001123
GBP 0.00095
GBP 0.001123
GBP 0.000939
3/2/2025
GBP 0.001031
GBP 0.001123
GBP 0.00114
GBP 0.001024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 17 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,178
0.77%
Market CapGBP 1.71T
VolumeGBP 17.35B
2
GBP 2,199.05
3.80%
Market CapGBP 265.26B
VolumeGBP 10.59B
4
GBP 2.34
0.71%
Market CapGBP 135.71B
VolumeGBP 2.86B
5
GBP 590.72
0.13%
Market CapGBP 86.24B
VolumeGBP 487.52M
6
GBP 137.73
0.34%
Market CapGBP 70.11B
VolumeGBP 2.34B
9
GBP 0.192771
1.73%
Market CapGBP 28.6B
VolumeGBP 880.43M

Data provided by Coingecko API

More Cryptocurrencies

2606
GBP 1,705.44
4.05%
Market CapGBP 1.71M
VolumeGBP 382,109
2607
GBP 0.00172077
10.95%
Market CapGBP 1.7M
VolumeGBP 30,987
2608
GBP 0.00117839
0%
Market CapGBP 1.71M
VolumeGBP 479
2611
GBP 0.06344
0%
Market CapGBP 1.75M
VolumeGBP 1,162
2613
GBP 0.00091302
1.98%
Market CapGBP 1.7M
VolumeGBP 375,589

Data provided by Coingecko API