Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
GBP 0.005796-3.16%
Market Cap
GBP 10.81M
2.42%
Volume (24)
GBP 832,304
2.08%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
GBP 0.00579612

Price Change

GBP -0.00018941055
3.16%
24h Low / 24h High
GBP 0.00560123 / GBP 0.00613526

Trading Volume

GBP 832,304
2.08%
Volume / Market Cap
0.076970519
Market Dominance
0.00054603054%
Market Rank
#1304

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
GBP 10,813,283
2.42%

Fully Diluted
Market Cap

GBP 34,860,733
2.86%

Lambda Price Yesterday

Yesterday's Low / High
GBP 0.0059317457 / GBP 0.0060310627
Yesterday's Open / Close
GBP 0.0059317457 / GBP 0.0060310627
Yesterday's Change
3.10%
Yesterday's Volume
GBP 916,173.98

Lambda Price History

7d Low / 7d High
GBP 0.0056567991 / GBP 0.0074607712
30d Low / 30d High
GBP 0.0056847238 / GBP 0.0060310627
90d Low / 90d High
GBP 0.0046526538 / GBP 0.0060310627
52 Week Low / 52 Week High
GBP 0.0045614957 / GBP 0.0060310627
All Time HighJul 30, 2019 (4 years ago)
GBP 0.227261
97.45%
All Time LowOct 21, 2023 (6 months ago)
GBP 0.00076747
655.67%

Data provided by Coingecko API

LAMB to GBP converter

Lambda
LambdaLAMB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to GBP)

LAMBGBP by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (GBP)

Date
4/22/2024
GBP 0.005798
GBP 0
GBP 0.006031
GBP 0.005685
4/21/2024
GBP 0.005999
GBP 0.005798
GBP 0.006029
GBP 0.005417
4/20/2024
GBP 0.004783
GBP 0.005999
GBP 0.005464
GBP 0.00475
4/19/2024
GBP 0.004865
GBP 0.004783
GBP 0.00507
GBP 0.004561
4/18/2024
GBP 0.00478
GBP 0.004865
GBP 0.004994
GBP 0.004641
4/17/2024
GBP 0.005229
GBP 0.00478
GBP 0.005229
GBP 0.004777
4/16/2024
GBP 0.005268
GBP 0.005229
GBP 0.005268
GBP 0.004938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 1 minute and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,343
0.00%
Market CapGBP 1.31T
VolumeGBP 24.17B
2
GBP 3,173.66
1.57%
Market CapGBP 388.59B
VolumeGBP 10.81B
4
GBP 601.04
0.46%
Market CapGBP 92.69B
VolumeGBP 1.34B
7
GBP 0.549632
2.33%
Market CapGBP 30.36B
VolumeGBP 1.57B
11
GBP 0.510577
0.06%
Market CapGBP 18.12B
VolumeGBP 376.48M
592
GBP 0.998286
0.02%
Market CapGBP 70.51M
VolumeGBP 628,498

Data provided by Coingecko API

More Cryptocurrencies

1301
GBP 0.194666
0.50%
Market CapGBP 10.89M
VolumeGBP 1.95M
1302
GBP 0.00000003
2.99%
Market CapGBP 10.89M
VolumeGBP 133,435
1303
GBP 0.00063068
47.66%
Market CapGBP 10.87M
VolumeGBP 4.87M
1305
GBP 0.00408756
2.82%
Market CapGBP 10.81M
VolumeGBP 2.64M
1306
GBP 0.0172417
1.82%
Market CapGBP 10.73M
VolumeGBP 60,924

Data provided by Coingecko API