Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
GBP 0.000046 -0.73%
Market Cap
GBP 86,230
0.56%
Volume (24)
GBP 62,916
0.38%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
GBP 0.00004647

Price Change

GBP <0.000001
0.73%
24h Low / 24h High
GBP 0.00004526 / GBP 0.00005199

Trading Volume

GBP 62,916
0.38%
Volume / Market Cap
0.72963006
Market Dominance
0.0000040055776%
Market Rank
#5904

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
GBP 86,230
0.56%

Fully Diluted
Market Cap

GBP 277,997
10.34%

Lambda Price Yesterday

Yesterday's Low / High
GBP 0.000051487773 / GBP 0.000051865473
Yesterday's Open / Close
GBP 0.000051487773 / GBP 0.000051865473
Yesterday's Change
10.08%
Yesterday's Volume
GBP 66,407.098

Lambda Price History

7d Low / 7d High
GBP 0.000054901345 / GBP 0.000083449544
30d Low / 30d High
GBP 0.000044534896 / GBP 0.000051865473
90d Low / 90d High
GBP 0.000041900212 / GBP 0.000054490093
52 Week Low / 52 Week High
GBP 0.000041900212 / GBP 0.000065889868
All Time HighJul 30, 2019 (5 years ago)
GBP 0.227261
99.98%
All Time LowApr 3, 2025 (2 days ago)
GBP 0.00004155
11.44%

Data provided by Coingecko API

LAMB to GBP converter

Lambda
LambdaLAMB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to GBP)

LAMBGBP by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (GBP)

Date
4/5/2025
GBP 0.000047
GBP 0
GBP 0.000052
GBP 0.000045
4/4/2025
GBP 0.000043
GBP 0.000047
GBP 0.000048
GBP 0.000043
4/3/2025
GBP 0.00005
GBP 0.000043
GBP 0.000051
GBP 0.000042
4/2/2025
GBP 0.000055
GBP 0.00005
GBP 0.000055
GBP 0.00005
4/1/2025
GBP 0.000061
GBP 0.000055
GBP 0.000061
GBP 0.000054
3/31/2025
GBP 0.000062
GBP 0.000061
GBP 0.000063
GBP 0.000059
3/30/2025
GBP 0.000064
GBP 0.000062
GBP 0.000066
GBP 0.000062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

6 hours, 41 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,629
1.41%
Market CapGBP 1.62T
VolumeGBP 15.26B
2
GBP 1,723.25
3.48%
Market CapGBP 207.95B
VolumeGBP 9.21B
4
GBP 2.05
3.38%
Market CapGBP 119.53B
VolumeGBP 1.97B
5
GBP 571.87
3.50%
Market CapGBP 83.45B
VolumeGBP 489M
7
GBP 113.65
3.62%
Market CapGBP 58.64B
VolumeGBP 2.12B
8
GBP 0.160126
4.48%
Market CapGBP 23.81B
VolumeGBP 616.43M

Data provided by Coingecko API

More Cryptocurrencies

5897
GBP 0.00010175
22.66%
Market CapGBP 86,470
VolumeGBP 3,285
5902
GBP 0.01541621
0%
Market CapGBP 85,836
VolumeGBP 3
5903
GBP 0.00000863
0%
Market CapGBP 86,260
VolumeGBP 70
5905
GBP 0.00000028
0%
Market CapGBP 88,250
VolumeGBP 0
5906
GBP 0.00008665
10.23%
Market CapGBP 86,147
VolumeGBP 688

Data provided by Coingecko API