Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
GBP 0.001279+ 7.93%
Market Cap
GBP 2.39M
6.96%
Volume (24)
GBP 2,361,206
10.43%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
GBP 0.0012788

Price Change

GBP 0.00009398
7.93%
24h Low / 24h High
GBP 0.00112068 / GBP 0.00131202

Trading Volume

GBP 2,361,206
10.43%
Volume / Market Cap
0.98849163
Market Dominance
0.00011685658%
Market Rank
#2369

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
GBP 2,388,696
6.96%

Fully Diluted
Market Cap

GBP 7,700,870
3.55%

Lambda Price Yesterday

Yesterday's Low / High
GBP 0.0011719555 / GBP 0.0013069974
Yesterday's Open / Close
GBP 0.0013069974 / GBP 0.0011719555
Yesterday's Change
3.17%
Yesterday's Volume
GBP 2,933,138

Lambda Price History

7d Low / 7d High
GBP 0.0012392513 / GBP 0.0016967756
30d Low / 30d High
GBP 0.0010865174 / GBP 0.0013069974
90d Low / 90d High
GBP 0.0010032642 / GBP 0.0013069974
52 Week Low / 52 Week High
GBP 0.00095576263 / GBP 0.0013069974
All Time HighJul 30, 2019 (5 years ago)
GBP 0.227261
99.44%
All Time LowOct 21, 2023 (1 years ago)
GBP 0.00076747
66.03%

Data provided by Coingecko API

LAMB to GBP converter

Lambda
LambdaLAMB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to GBP)

LAMBGBP by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (GBP)

Date
11/7/2024
GBP 0.001221
GBP 0
GBP 0.001307
GBP 0.001135
11/6/2024
GBP 0.001039
GBP 0.001221
GBP 0.001126
GBP 0.001039
11/5/2024
GBP 0.001031
GBP 0.001039
GBP 0.001067
GBP 0.001017
11/4/2024
GBP 0.001003
GBP 0.001031
GBP 0.001058
GBP 0.000971
11/3/2024
GBP 0.001048
GBP 0.001003
GBP 0.001048
GBP 0.000956
11/2/2024
GBP 0.001154
GBP 0.001048
GBP 0.001192
GBP 0.001074
11/1/2024
GBP 0.001238
GBP 0.001154
GBP 0.001238
GBP 0.001131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 26 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,065
1.68%
Market CapGBP 1.5T
VolumeGBP 63.32B
2
GBP 2,915.25
2.59%
Market CapGBP 350.77B
VolumeGBP 33.37B
4
GBP 198.74
4.73%
Market CapGBP 93.68B
VolumeGBP 6B
5
GBP 598.65
0.52%
Market CapGBP 87.32B
VolumeGBP 1.1B
7
GBP 0.551398
1.66%
Market CapGBP 31.34B
VolumeGBP 1.71B
8
GBP 0.195221
0.47%
Market CapGBP 28.65B
VolumeGBP 4.23B

Data provided by Coingecko API

More Cryptocurrencies

2453
GBP 0.087345
6.55%
Market CapGBP 2.4M
VolumeGBP 46,750
2368
GBP 0.058831
2.61%
Market CapGBP 2.39M
VolumeGBP 26,097
2374
GBP 0.00128348
6.94%
Market CapGBP 2.39M
VolumeGBP 2.37M
2367
GBP 0.00238455
11.87%
Market CapGBP 2.38M
VolumeGBP 22,137
2377
GBP 0.00240489
2.57%
Market CapGBP 2.38M
VolumeGBP 143,935

Data provided by Coingecko API