Lendle (LEND) Live Price

Lendle logo
LENDLendle
GBP 0,075664-2.79%
Market Cap
GBP 1,8M
2.75%
Volume (24)
GBP 36 655
0.29%
Circulating Supply
23 762 646 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
GBP 0,075664

Price Change

GBP -0,0021740445
2.79%
24h Low / 24h High
GBP 0,075307 / GBP 0,079278

Trading Volume

GBP 36 655
0.29%
Volume / Market Cap
0,02036157
Market Dominance
0,000092290785%
Market Rank
#2250

Lendle Supply

Circulating Supply
23 762 646,232 LEND
Total Supply
100 000 000 LEND
Max Supply
100 000 000 LEND

Lendle Market Cap

Market Cap
GBP 1 800 205
2.75%

Fully Diluted
Market Cap

GBP 7 575 776
2.70%

Lendle Price Yesterday

Yesterday's Low / High
GBP 0,077847881 / GBP 0,077870759
Yesterday's Open / Close
GBP 0,077870759 / GBP 0,077847881
Yesterday's Change
2.82%
Yesterday's Volume
GBP 13 851,174

Lendle Price History

7d Low / 7d High
GBP 0,082659283 / GBP 0,10072011
30d Low / 30d High
GBP 0,077064995 / GBP 0,080059089
90d Low / 90d High
GBP 0,072266725 / GBP 0,080059089
52 Week Low / 52 Week High
GBP 0,066204299 / GBP 0,080059089
All Time Highjanv. 14, 2024 (3 months ago)
GBP 0,16254
53.43%
All Time Lowoct. 18, 2023 (6 months ago)
GBP 0,03004503
151.93%

Data provided by Coingecko API

LEND to GBP converter

Lendle
LendleLEND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to GBP)

LENDGBP by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (GBP)

Date
06/05/2024
GBP 0,078371
GBP 0
GBP 0,080059
GBP 0,077065
05/05/2024
GBP 0,077542
GBP 0,078371
GBP 0,078844
GBP 0,075748
04/05/2024
GBP 0,076253
GBP 0,077542
GBP 0,078067
GBP 0,076252
03/05/2024
GBP 0,073576
GBP 0,076253
GBP 0,077093
GBP 0,072267
02/05/2024
GBP 0,07123
GBP 0,073576
GBP 0,074992
GBP 0,0696
01/05/2024
GBP 0,071586
GBP 0,07123
GBP 0,071676
GBP 0,066204
30/04/2024
GBP 0,075757
GBP 0,071586
GBP 0,076389
GBP 0,071068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 50 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 017
0.77%
Market CapGBP 1,24T
VolumeGBP 18,02B
2
GBP 3 045,62
1.30%
Market CapGBP 366,49B
VolumeGBP 11,1B
4
GBP 581,45
1.75%
Market CapGBP 89,7B
VolumeGBP 872,76M
7
GBP 0,529837
2.72%
Market CapGBP 29,37B
VolumeGBP 1,05B
11
GBP 0,446468
2.41%
Market CapGBP 15,8B
VolumeGBP 302,16M
573
GBP 0,997496
0.37%
Market CapGBP 70,44M
VolumeGBP 536 973

Data provided by Coingecko API

More Cryptocurrencies

2247
GBP 0,00000227
3.03%
Market CapGBP 1,81M
VolumeGBP 29 576
Market CapGBP 1,8M
VolumeGBP 52 293
2249
GBP 0,803114
0.88%
Market CapGBP 1,8M
VolumeGBP 14 604
2251
GBP 0,948901
8.51%
Market CapGBP 1,8M
VolumeGBP 48 831
2252
GBP 0,01792058
3.74%
Market CapGBP 1,79M
VolumeGBP 101 155

Data provided by Coingecko API