Lendle (LEND) Valor real atual

Lendle logo
LENDLendle
0,014181+ 1.93%
Capitalização de mercado
€716 225
1.76%
Volume (24)
2 632
0.11%
Fornecimento em circulação
50 504 763 LEND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LEND

Lendle Preço hoje

Lendle Preço
€0,01418131

Alteração de preço

€0,00026918
1.93%
24h Baixo / 24h Alto
€0,01363926 / €0,01444996

Volume

€2 632,12
0.11%
Volume / Limite de mercado
0,0036749904
Dominio de mercado
0,000021262089%
Posição de mercado
#4362

Fornecimento de Lendle

Fornecimento em circulação
50 504 762,978 LEND
Fornecimento total
100 000 000 LEND
Fornecimento máximo
100 000 000 LEND

Lendle Capitalização de mercado

Capitalização de mercado
€716 225
1.76%

Totalmente diluído
Limite de mercado

€1 418 134
1.05%

Lendle Preço Ontem

Baixa / Alta de ontem
€0,013999287 / €0,014068233
Abertura / Fecho de Ontem
€0,013999287 / €0,014068233
A mudança de ontem
1.05%
Volume de ontem
€1 605,6475

Histórico do preço do Lendle

7 dias Baixa / 7 dias Alta
€0,015901358 / €0,019820481
30 dias Baixa / 30 dias Alta
€0,013810566 / €0,014068233
90 dias Baixa / 90 dias Alta
€0,013810566 / €0,015322045
52 Semana Baixa / 52 Semana Alta
€0,013810566 / €0,01710031
Máxima de todos os temposGen. 14, 2024 (1 anos atrás)
€0,188958
92.55%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
€0,00717096
96.31%

Data provided by Coingecko API

LEND para EUR

Lendle
LendleLEND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEND Safely with 3Commas

Use a proven backtested strategy for LEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lendle para Euro Gráfico de Preço (LEND para EUR)

    LENDEUR de TradingView

    Lendle Trocas

    Instant crypto to crypto exchange coming soon!

    Lendle Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,013916
    €0
    €0,014068
    €0,013811
    02/09/2025
    €0,014432
    €0,013916
    €0,014991
    €0,01383
    01/09/2025
    €0,014994
    €0,014432
    €0,015056
    €0,014322
    31/08/2025
    €0,015182
    €0,014994
    €0,015322
    €0,014999
    30/08/2025
    €0,014606
    €0,015182
    €0,015558
    €0,014413
    29/08/2025
    €0,016719
    €0,014606
    €0,016918
    €0,014544
    28/08/2025
    €0,016357
    €0,016719
    €0,0171
    €0,016343

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 19 minutoss e 46 segundoss

    Explore Our Other Products for LEND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 072
    1.53%
    Capitalização de mercado€2,19T
    Volume€36,29B
    2
    4 356,81
    2.19%
    Capitalização de mercado€525,48B
    Volume€31,14B
    3
    2,84
    1.59%
    Capitalização de mercado€168,52B
    Volume€4,29B
    5
    847,04
    1.38%
    Capitalização de mercado€117,89B
    Volume€952,97M
    6
    206,1
    2.45%
    Capitalização de mercado€111,53B
    Volume€4,99B
    9
    0,21
    1.70%
    Capitalização de mercado€32,34B
    Volume€1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    4359
    0,00155927
    28.90%
    Capitalização de mercado€717 130
    Volume€166
    4360
    0,02
    2.07%
    Capitalização de mercado€717 022
    Volume€52 531
    4361
    0,01
    0.05%
    Capitalização de mercado€716 563
    Volume€177 618
    4363
    0,00010657
    22.47%
    Capitalização de mercado€715 565
    Volume€37 010
    4364
    0,00178985
    0.37%
    Capitalização de mercado€714 521
    Volume€16 772

    Data provided by Coingecko API