Lendle (LEND) Live Price

Lendle logo
LENDLendle
0.053859 -2.30%
Market Cap
€1.63M
2.42%
Volume (24)
70,221
0.17%
Circulating Supply
30,212,486 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
€0.053859

Price Change

€-0.0012680436
2.30%
24h Low / 24h High
€0.051068 / €0.055127

Trading Volume

€70,221
0.17%
Volume / Market Cap
0.043186905
Market Dominance
0.000046214397%
Market Rank
#3302

Lendle Supply

Circulating Supply
30,212,486.215 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
€1,625,979
2.42%

Fully Diluted
Market Cap

€5,381,810
2.86%

Lendle Price Yesterday

Yesterday's Low / High
€0.052321256 / €0.052326519
Yesterday's Open / Close
€0.052326519 / €0.052321256
Yesterday's Change
2.93%
Yesterday's Volume
€58,331.317

Lendle Price History

7d Low / 7d High
€0.047648527 / €0.0620696
30d Low / 30d High
€0.052321256 / €0.059502091
90d Low / 90d High
€0.045845507 / €0.059502091
52 Week Low / 52 Week High
€0.045845507 / €0.059502091
All Time HighJan 14, 2024 (11 months ago)
€0.188958
71.66%
All Time LowNov 5, 2024 (1 months ago)
€0.02791699
91.82%

Data provided by Coingecko API

LEND to EUR converter

Lendle
LendleLEND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to EUR)

LENDEUR by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (EUR)

Date
12/21/2024
€0.057531
€0
€0.059502
€0.052321
12/20/2024
€0.053593
€0.057531
€0.057022
€0.045846
12/19/2024
€0.049845
€0.053593
€0.056624
€0.049845
12/18/2024
€0.053466
€0.049845
€0.05408
€0.050863
12/17/2024
€0.054626
€0.053466
€0.056581
€0.053803
12/16/2024
€0.055816
€0.054626
€0.056296
€0.053054
12/15/2024
€0.055608
€0.055816
€0.056089
€0.054324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 59 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,131
1.13%
Market Cap€1.92T
Volume€41.91B
2
3,383.53
1.79%
Market Cap€407.54B
Volume€29.47B
4
2.27
1.55%
Market Cap€129.72B
Volume€12.06B
5
666.16
1.65%
Market Cap€97.16B
Volume€1.29B
6
186.5
3.45%
Market Cap€89.23B
Volume€6.79B
7
0.32
4.61%
Market Cap€47.28B
Volume€5.55B

Data provided by Coingecko API

More Cryptocurrencies

3299
0.00172882
27.88%
Market Cap€1.63M
Volume€841,055
3300
0.00163959
9.90%
Market Cap€1.63M
Volume€379,166
3301
0.09
3.69%
Market Cap€1.63M
Volume€101,689
3303
0.00162312
5.23%
Market Cap€1.63M
Volume€2.66M
3304
11
0.67%
Market Cap€1.62M
Volume€1

Data provided by Coingecko API