Lendle (LEND) Live Price

Lendle logo
LENDLendle
0.025912 -8.70%
Market Cap
€797,741
8.80%
Volume (24)
4,250
0.15%
Circulating Supply
30,710,586 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
€0.02591188

Price Change

€-0.0024706352
8.70%
24h Low / 24h High
€0.02582216 / €0.02851515

Trading Volume

€4,249.87
0.15%
Volume / Market Cap
0.0053273807
Market Dominance
0.000022792567%
Market Rank
#4075

Lendle Supply

Circulating Supply
30,710,586.41 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
€797,741
8.80%

Fully Diluted
Market Cap

€2,597,609
7.71%

Lendle Price Yesterday

Yesterday's Low / High
€0.028147418 / €0.028147711
Yesterday's Open / Close
€0.028147418 / €0.028147711
Yesterday's Change
7.94%
Yesterday's Volume
€4,057.0203

Lendle Price History

7d Low / 7d High
€0.026801116 / €0.039418224
30d Low / 30d High
€0.025789374 / €0.032468575
90d Low / 90d High
€0.025789374 / €0.036402006
52 Week Low / 52 Week High
€0.025789374 / €0.037921509
All Time HighJan 14, 2024 (1 years ago)
€0.188958
86.25%
All Time LowJan 30, 2025 (1 days ago)
€0.02576589
0.82%

Data provided by Coingecko API

LEND to EUR converter

Lendle
LendleLEND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to EUR)

LENDEUR by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (EUR)

Date
1/31/2025
€0.025905
€0
€0.028787
€0.025897
1/30/2025
€0.032394
€0.025905
€0.03369
€0.025789
1/29/2025
€0.034108
€0.032394
€0.035033
€0.032245
1/28/2025
€0.035598
€0.034108
€0.036608
€0.034136
1/27/2025
€0.035543
€0.035598
€0.035591
€0.034492
1/26/2025
€0.037406
€0.035543
€0.037538
€0.036171
1/25/2025
€0.03781
€0.037406
€0.037922
€0.037254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,476
0.62%
Market Cap€2.01T
Volume€27.98B
2
3,188.29
4.13%
Market Cap€384.66B
Volume€18.54B
3
2.92
3.23%
Market Cap€168.87B
Volume€3.53B
5
221.33
3.81%
Market Cap€107.87B
Volume€3.53B
6
659.26
2.80%
Market Cap€96.28B
Volume€603.39M
8
0.31
3.76%
Market Cap€46.57B
Volume€1.14B

Data provided by Coingecko API

More Cryptocurrencies

4072
0.00107472
0%
Market Cap€796,130
Volume€26,899
4073
0.03
8.68%
Market Cap€797,741
Volume€4,259
4074
0.0007965
11.87%
Market Cap€797,695
Volume€8,472
4076
0.04
3.13%
Market Cap€795,554
Volume€22,444
4077
0.01
0.30%
Market Cap€794,937
Volume€80,057

Data provided by Coingecko API