Lendle (LEND) Live Price

Lendle logo
LENDLendle
0.020289 -0.61%
Market Cap
€630,109
0.54%
Volume (24)
809
4.86%
Circulating Supply
31,035,078 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
€0.02028899

Price Change

€-0.00012481479
0.61%
24h Low / 24h High
€0.0200861 / €0.02043851

Trading Volume

€809.23
4.86%
Volume / Market Cap
0.0012842699
Market Dominance
0.000019518294%
Market Rank
#4174

Lendle Supply

Circulating Supply
31,035,078.41 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
€630,109
0.54%

Fully Diluted
Market Cap

€2,030,311
0.22%

Lendle Price Yesterday

Yesterday's Low / High
€0.020226867 / €0.020290908
Yesterday's Open / Close
€0.020226867 / €0.020290908
Yesterday's Change
0.15%
Yesterday's Volume
€1,767.8144

Lendle Price History

7d Low / 7d High
€0.020986523 / €0.026332974
30d Low / 30d High
€0.020166109 / €0.020515235
90d Low / 90d High
€0.020040178 / €0.022032173
52 Week Low / 52 Week High
€0.020040178 / €0.025555809
All Time HighJan 14, 2024 (1 years ago)
€0.188958
89.26%
All Time LowFeb 3, 2025 (13 days ago)
€0.01971018
3.00%

Data provided by Coingecko API

LEND to EUR converter

Lendle
LendleLEND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to EUR)

LENDEUR by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (EUR)

Date
2/15/2025
€0.020361
€0
€0.020515
€0.020166
2/14/2025
€0.020315
€0.020361
€0.020507
€0.02004
2/13/2025
€0.021835
€0.020315
€0.022032
€0.020159
2/12/2025
€0.021582
€0.021835
€0.021785
€0.021175
2/11/2025
€0.024602
€0.021582
€0.025556
€0.022029
2/10/2025
€0.02455
€0.024602
€0.024787
€0.023991
2/9/2025
€0.023181
€0.02455
€0.024577
€0.023155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 59 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,092
0.68%
Market Cap€1.93T
Volume€13.47B
2
2,705.12
0.21%
Market Cap€326.26B
Volume€8.63B
3
2.76
1.48%
Market Cap€159.31B
Volume€3.16B
5
667.34
1.08%
Market Cap€97.36B
Volume€858.18M
6
192.63
1.59%
Market Cap€94.13B
Volume€1.71B
8
0.27
3.33%
Market Cap€39.93B
Volume€1.12B

Data provided by Coingecko API

More Cryptocurrencies

4171
0.00064418
1.27%
Market Cap€630,668
Volume€1,791
4172
0.0028206
0.05%
Market Cap€630,639
Volume€68
4173
0.00112036
8.92%
Market Cap€630,476
Volume€3,408
4175
0.00006269
10.47%
Market Cap€630,001
Volume€29,194
4176
0.00062981
147.04%
Market Cap€629,798
Volume€45,413

Data provided by Coingecko API