Lendle (LEND) Canlı Fiyat

Lendle logo
LENDLendle
0,014716 -3.28%
Piyasa değeri
€745.747
3.19%
Hacim (24s)
1.760
6.36%
Dolaşımdaki miktar
50.635.040 LEND
Yayın tarihi
-

Data provided by Coingecko API

LEND Fiyat İstatistikleri

Fiyat / Lendle Fiyatı Bugün

Lendle Fiyatı
€0,01471621

Fiyat Değişimi

€-0,00049850966
3.28%
24s Düşük / 24s Yüksek
€0,01456028 / €0,01541842

Alım Satım Hacmi

€1.760,33
6.36%
Hacim / Piyasa Değeri
0,0023604922
Piyasa hakimiyeti
0,000021779555%
Piyasa sıralaması
#4288

Lendle Arzı

Daloşımdaki Arz
50.635.039,684 LEND
Toplam Arz
100.000.000 LEND
Maks Arz
100.000.000 LEND

Lendle piyasa değeri

Piyasa Değeri
€745.747
3.19%

Tamamen Seyreltilmiş
Piyasa değeri

€1.472.788
2.14%

Dünkü Lendle Fiyatı

Dünkü Düşük / Yüksek
€0,015029739 / €0,015069716
Dünkü Açılış / Kapanış
€0,015029739 / €0,015069716
Dünkü Değişim
2.22%
Dünkü Hacim
€2.998,6705

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,016842248 / €0,019929121
30g Düşük/30g Yüksek
€0,014998669 / €0,015322045
90g Düşük/90g Yüksek
€0,014412939 / €0,01710031
52 Hafta Düşük / 52 Hafta Yüksek
€0,014412939 / €0,01710031
Tüm Zamanlar YüksekOca 14, 2024 (1 yıl önce)
€0,188958
92.22%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
€0,00717096
104.93%

Data provided by Coingecko API

LEND'den EUR'ye Dönüştürücü

Lendle
LendleLEND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEND Safely with 3Commas

Use a proven backtested strategy for LEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lendle Fiyat Tablosu (LEND'den EUR'ye)

    LENDEUR TradingView tarafından

    Lendle Borsaları

    Instant crypto to crypto exchange coming soon!

    Lendle Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,015182
    €0
    €0,015322
    €0,014999
    30.08.2025
    €0,014606
    €0,015182
    €0,015558
    €0,014413
    29.08.2025
    €0,016719
    €0,014606
    €0,016918
    €0,014544
    28.08.2025
    €0,016357
    €0,016719
    €0,0171
    €0,016343
    27.08.2025
    €0,016262
    €0,016357
    €0,016867
    €0,016185
    26.08.2025
    €0,015619
    €0,016262
    €0,016442
    €0,015277
    25.08.2025
    €0,016936
    €0,015619
    €0,017057
    €0,01574

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 41 dakika ve 20 saniye

    Explore Our Other Products for LEND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.120
    0.52%
    Piyasa değeri€2,17T
    Hacim€38,05B
    2
    4.386,38
    2.04%
    Piyasa değeri€529,46B
    Hacim€26,5B
    4
    2,77
    1.81%
    Piyasa değeri€164,58B
    Hacim€6,87B
    5
    850,2
    1.19%
    Piyasa değeri€118,46B
    Hacim€1,14B
    6
    200
    2.16%
    Piyasa değeri€108,24B
    Hacim€6,85B
    9
    0,22
    1.02%
    Piyasa değeri€32,46B
    Hacim€2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€746.400
    Hacim€2.036
    4283
    0,00074525
    1.61%
    Piyasa değeri€746.275
    Hacim€3.060
    4282
    0,00333444
    0.52%
    Piyasa değeri€745.906
    Hacim€13.929
    4285
    3,79
    0%
    Piyasa değeri€767.452
    Hacim€1.733
    4286
    0,01
    3.53%
    Piyasa değeri€745.078
    Hacim€1

    Data provided by Coingecko API