Linda (LINDA) Live Price

Linda logo
LINDALinda
RUB 0,00083+ 4.89%
Market Cap
RUB 77,7M
5.09%
Volume (24)
RUB 461 391
2.27%
Circulating Supply
93 471 942 000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
RUB 0,00083032

Price Change

RUB 0,00003871
4.89%
24h Low / 24h High
RUB 0,00075328 / RUB 0,0008707

Trading Volume

RUB 461 391
2.27%
Volume / Market Cap
0,0059377884
Market Dominance
0,000030004457%
Market Rank
#3662

Linda Supply

Circulating Supply
93 471 941 567,984 LINDA
Total Supply
100 000 000 000 LINDA
Max Supply
100 000 000 000 LINDA

Linda Market Cap

Market Cap
RUB 77 704 183
5.09%

Fully Diluted
Market Cap

RUB 83 131 025
3.58%

Linda Price Yesterday

Yesterday's Low / High
RUB 0,00080100733 / RUB 0,00080414872
Yesterday's Open / Close
RUB 0,00080414872 / RUB 0,00080100733
Yesterday's Change
3.46%
Yesterday's Volume
RUB 274 602,86

Linda Price History

7d Low / 7d High
RUB 0,0000061111642 / RUB 0,0000083940745
30d Low / 30d High
RUB 0,00077428171 / RUB 0,00082214246
90d Low / 90d High
RUB 0,00068349162 / RUB 0,00082214246
52 Week Low / 52 Week High
RUB 0,00058868934 / RUB 0,00082214246
All Time Highmai 4, 2024 (6 months ago)
RUB 0,00824084
89.91%
All Time Lowfévr. 9, 2024 (9 months ago)
RUB 0,00035209
136.11%

Data provided by Coingecko API

LINDA to RUB converter

Linda
LindaLINDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to RUB)

LINDARUB by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (RUB)

Date
12/11/2024
RUB 0,000798
RUB 0
RUB 0,000822
RUB 0,000781
11/11/2024
RUB 0,000739
RUB 0,000798
RUB 0,000797
RUB 0,000727
10/11/2024
RUB 0,000706
RUB 0,000739
RUB 0,000746
RUB 0,000705
09/11/2024
RUB 0,000671
RUB 0,000706
RUB 0,000708
RUB 0,00067
08/11/2024
RUB 0,000664
RUB 0,000671
RUB 0,000678
RUB 0,000662
07/11/2024
RUB 0,000606
RUB 0,000664
RUB 0,000656
RUB 0,000606
06/11/2024
RUB 0,000601
RUB 0,000606
RUB 0,000658
RUB 0,000589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 30 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 901
5.75%
Market CapRUB 1,82T
VolumeRUB 125,02B
2
RUB 3 306,58
1.31%
Market CapRUB 397,49B
VolumeRUB 48,94B
4
RUB 216,68
2.33%
Market CapRUB 102,17B
VolumeRUB 12,25B
5
RUB 633,63
0.98%
Market CapRUB 92,43B
VolumeRUB 2,66B
6
RUB 0,42129
10.79%
Market CapRUB 61,81B
VolumeRUB 34,49B
7
RUB 0,71834
7.11%
Market CapRUB 40,6B
VolumeRUB 10,92B

Data provided by Coingecko API

More Cryptocurrencies

3653
RUB 102
1.21%
Market CapRUB 77,79M
VolumeRUB 1 084
3660
RUB 0,453415
3.09%
Market CapRUB 77,74M
VolumeRUB 468 794
3656
RUB 0,475592
0%
Market CapRUB 75,75M
VolumeRUB 1 939
3665
RUB 4,44
4.82%
Market CapRUB 77,65M
VolumeRUB 1,24M
3658
Market CapRUB 77,56M
VolumeRUB 449 762

Data provided by Coingecko API