Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
RUB 0,824191-1.27%
Market Cap
RUB 114,61M
1.14%
Volume (24)
RUB 267 704
0.45%
Circulating Supply
139 164 160 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
RUB 0,824191

Price Change

RUB -0,010603223
1.27%
24h Low / 24h High
RUB 0,822916 / RUB 0,884137

Trading Volume

RUB 267 704
0.45%
Volume / Market Cap
0,002335731
Market Dominance
0,0000497359%
Market Rank
#2621

Kibble Supply

Circulating Supply
139 164 162,95 KIBBLE
Total Supply
1 000 000 000 KIBBLE
Max Supply
1 000 000 000 KIBBLE

Kibble Market Cap

Market Cap
RUB 114 612 510
1.14%

Fully Diluted
Market Cap

RUB 823 577 790
2.00%

Kibble Price Yesterday

Yesterday's Low / High
RUB 0,83430186 / RUB 0,84638392
Yesterday's Open / Close
RUB 0,84638392 / RUB 0,83430186
Yesterday's Change
1.92%
Yesterday's Volume
RUB 724 025,15

Kibble Price History

7d Low / 7d High
RUB 0,0072189056 / RUB 0,0096240757
30d Low / 30d High
RUB 0,73245837 / RUB 0,84638392
90d Low / 90d High
RUB 0,68566325 / RUB 0,84638392
52 Week Low / 52 Week High
RUB 0,65926078 / RUB 0,88782987
All Time Highavr. 10, 2024 (1 months ago)
RUB 4,75
82.66%
All Time Lowmars 28, 2024 (1 months ago)
RUB 0,285619
188.56%

Data provided by Coingecko API

KIBBLE to RUB converter

Kibble
KibbleKIBBLE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to RUB)

KIBBLERUB by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (RUB)

Date
18/05/2024
RUB 0,791187
RUB 0
RUB 0,846384
RUB 0,791187
17/05/2024
RUB 0,690345
RUB 0,791187
RUB 0,777785
RUB 0,690345
16/05/2024
RUB 0,709836
RUB 0,690345
RUB 0,753325
RUB 0,703011
15/05/2024
RUB 0,659261
RUB 0,709836
RUB 0,711198
RUB 0,659261
14/05/2024
RUB 0,712547
RUB 0,659261
RUB 0,713702
RUB 0,661733
13/05/2024
RUB 0,859029
RUB 0,712547
RUB 0,859029
RUB 0,691851
12/05/2024
RUB 0,87876
RUB 0,859029
RUB 0,88783
RUB 0,856136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 39 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 688
0.43%
Market CapRUB 1,31T
VolumeRUB 14,97B
2
RUB 3 068,95
1.59%
Market CapRUB 367,64B
VolumeRUB 7,17B
4
RUB 574,61
0.57%
Market CapRUB 88,23B
VolumeRUB 484,58M
8
RUB 0,511069
2.08%
Market CapRUB 28,21B
VolumeRUB 400,1M
11
RUB 0,466813
3.28%
Market CapRUB 16,46B
VolumeRUB 212,78M
555
RUB 1
0.24%
Market CapRUB 70,54M
VolumeRUB 332 481

Data provided by Coingecko API

More Cryptocurrencies

2618
RUB 0,052663
0.03%
Market CapRUB 115,68M
VolumeRUB 452
2619
RUB 0,273398
4.10%
Market CapRUB 114,89M
VolumeRUB 39 826
2620
RUB 0,289481
0.34%
Market CapRUB 114,7M
VolumeRUB 1,12M
2622
Market CapRUB 114,56M
VolumeRUB 1,3M
2623
RUB 91,15
0.43%
Market CapRUB 114,5M
VolumeRUB 673 409

Data provided by Coingecko API