Lisk (LSK) Live Price

Lisk logo
LSKLisk
RUB 152,92-4.20%
Market Cap
RUB 22,18B
3.92%
Volume (24)
RUB 1 476 280 500
1.73%
Circulating Supply
144 818 770 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
RUB 152,92

Price Change

RUB -6,7081746
4.20%
24h Low / 24h High
RUB 152,65 / RUB 170,91

Trading Volume

RUB 1 476 280 500
1.73%
Volume / Market Cap
0,066545765
Market Dominance
0,0089075182%
Market Rank
#273

Lisk Supply

Circulating Supply
144 818 773 LSK
Total Supply
0 LSK
Max Supply
0 LSK

Lisk Market Cap

Market Cap
RUB 22 184 440 000
3.92%

Fully Diluted
Market Cap

--

Lisk Price Yesterday

Yesterday's Low / High
RUB 165,61575 / RUB 165,99898
Yesterday's Open / Close
RUB 165,61575 / RUB 165,99898
Yesterday's Change
7.77%
Yesterday's Volume
RUB 1 222 205 200

Lisk Price History

7d Low / 7d High
RUB 1,7034035 / RUB 2,0658998
30d Low / 30d High
RUB 156,14833 / RUB 165,99898
90d Low / 90d High
RUB 156,14833 / RUB 188,32268
52 Week Low / 52 Week High
RUB 156,14833 / RUB 188,32268
All Time Highjanv. 7, 2018 (6 years ago)
RUB 1 989,71
92.30%
All Time Lowmars 1, 2017 (7 years ago)
RUB 5,92
2485.66%

Data provided by Coingecko API

LSK to RUB converter

Lisk
LiskLSK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to RUB)

LSKRUB by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (RUB)

Date
20/05/2024
RUB 160,505241
RUB 0
RUB 165,99898
RUB 156,148333
19/05/2024
RUB 174,380682
RUB 160,505241
RUB 174,380682
RUB 161,697766
18/05/2024
RUB 182,742233
RUB 174,380682
RUB 182,742233
RUB 175,278718
17/05/2024
RUB 178,611528
RUB 182,742233
RUB 188,322678
RUB 176,601743
16/05/2024
RUB 177,35428
RUB 178,611528
RUB 181,289475
RUB 174,923913
15/05/2024
RUB 173,266171
RUB 177,35428
RUB 177,218446
RUB 161,977467
14/05/2024
RUB 177,288295
RUB 173,266171
RUB 186,749887
RUB 172,47384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 9 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 647
1.36%
Market CapRUB 1,37T
VolumeRUB 56,66B
2
RUB 3 725,54
18.17%
Market CapRUB 448B
VolumeRUB 50,23B
4
RUB 612,3
5.74%
Market CapRUB 94,33B
VolumeRUB 3,32B
8
RUB 0,541342
3.21%
Market CapRUB 29,98B
VolumeRUB 1,79B
11
RUB 0,501042
6.49%
Market CapRUB 17,75B
VolumeRUB 623,88M
585
RUB 0,998686
0.34%
Market CapRUB 70,51M
VolumeRUB 488 690

Data provided by Coingecko API

More Cryptocurrencies

270
RUB 4,45
14.18%
Market CapRUB 22,59B
VolumeRUB 23,67B
Market CapRUB 22,47B
VolumeRUB 2,22B
272
RUB 43,7
5.84%
Market CapRUB 22,24B
VolumeRUB 180,56M
274
RUB 655 043
4.06%
Market CapRUB 21,92B
VolumeRUB 2,96B
275
RUB 6 263 648
1.18%
Market CapRUB 21,75B
VolumeRUB 844,91M

Data provided by Coingecko API