Lisk (LSK) Valor real atual

Lisk logo
LSKLisk
RUB 29,34+ 0.60%
Capitalização de mercado
RUB 5,88B
0.59%
Volume (24)
RUB 103 078 360
0.03%
Fornecimento em circulação
200 491 420 LSK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LSK

Lisk Preço hoje

Lisk Preço
RUB 29,34

Alteração de preço

RUB 0,175792
0.60%
24h Baixo / 24h Alto
RUB 28,96 / RUB 29,61

Volume

RUB 103 078 360
0.03%
Volume / Limite de mercado
0,017526991
Dominio de mercado
0,0018526551%
Posição de mercado
#639

Fornecimento de Lisk

Fornecimento em circulação
200 491 417,857 LSK
Fornecimento total
400 000 000 LSK
Fornecimento máximo
400 000 000 LSK

Lisk Capitalização de mercado

Capitalização de mercado
RUB 5 881 121 300
0.59%

Totalmente diluído
Limite de mercado

RUB 11 733 413 000
0.53%

Lisk Preço Ontem

Baixa / Alta de ontem
RUB 29,156742 / RUB 29,200806
Abertura / Fecho de Ontem
RUB 29,200806 / RUB 29,156742
A mudança de ontem
0.55%
Volume de ontem
RUB 86 437 050

Histórico do preço do Lisk

7 dias Baixa / 7 dias Alta
RUB 0,35621846 / RUB 0,37830709
30 dias Baixa / 30 dias Alta
RUB 28,964608 / RUB 29,664156
90 dias Baixa / 90 dias Alta
RUB 28,959454 / RUB 30,530034
52 Semana Baixa / 52 Semana Alta
RUB 28,959454 / RUB 30,785149
Máxima de todos os temposGen. 7, 2018 (7 anos atrás)
RUB 1 989,71
98.52%
Baixa de todos os temposMeur. 1, 2017 (8 anos atrás)
RUB 5,92
396.12%

Data provided by Coingecko API

LSK para RUB

Lisk
LiskLSK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSK Safely with 3Commas

Use a proven backtested strategy for LSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lisk para Russian Ruble Gráfico de Preço (LSK para RUB)

    LSKRUB de TradingView

    Lisk Trocas

    Instant crypto to crypto exchange coming soon!

    Lisk Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 29,575941
    RUB 0
    RUB 29,575941
    RUB 28,964608
    05/09/2025
    RUB 29,277155
    RUB 29,575941
    RUB 30,06163
    RUB 29,236392
    04/09/2025
    RUB 30,110092
    RUB 29,277155
    RUB 30,110092
    RUB 28,959454
    03/09/2025
    RUB 29,862888
    RUB 30,110092
    RUB 30,530034
    RUB 29,680601
    02/09/2025
    RUB 29,397894
    RUB 29,862888
    RUB 29,955884
    RUB 29,176868
    01/09/2025
    RUB 29,272356
    RUB 29,397894
    RUB 30,387398
    RUB 29,002691
    31/08/2025
    RUB 30,028425
    RUB 29,272356
    RUB 30,785149
    RUB 29,639315

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 44 minutoss e 44 segundoss

    Explore Our Other Products for LSK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 133
    0.84%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 20,97B
    2
    RUB 4 286,15
    0.09%
    Capitalização de mercadoRUB 517,35B
    VolumeRUB 13,98B
    3
    RUB 2,89
    2.98%
    Capitalização de mercadoRUB 172,3B
    VolumeRUB 2,93B
    5
    RUB 873,88
    1.52%
    Capitalização de mercadoRUB 121,61B
    VolumeRUB 689,7M
    6
    RUB 203,35
    0.81%
    Capitalização de mercadoRUB 110,22B
    VolumeRUB 3,14B
    9
    RUB 0,22267
    3.73%
    Capitalização de mercadoRUB 33,62B
    VolumeRUB 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    636
    RUB 6,63
    0.05%
    Capitalização de mercadoRUB 5,9B
    VolumeRUB 3,69M
    637
    RUB 0,512851
    28.29%
    Capitalização de mercadoRUB 5,89B
    VolumeRUB 63,01M
    Capitalização de mercadoRUB 5,88B
    VolumeRUB 355,3M
    640
    RUB 52,89
    0%
    Capitalização de mercadoRUB 5,9B
    VolumeRUB 150 248
    641
    RUB 0,836319
    8.97%
    Capitalização de mercadoRUB 5,85B
    VolumeRUB 113,85M

    Data provided by Coingecko API