Lisk (LSK) Live Price

Lisk logo
LSKLisk
RUB 32.02 -3.74%
Market Cap
RUB 6.41B
3.79%
Volume (24)
RUB 249,263,680
0.17%
Circulating Supply
200,165,800 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
RUB 32.02

Price Change

RUB -1.2428538
3.74%
24h Low / 24h High
RUB 31.95 / RUB 33.57

Trading Volume

RUB 249,263,680
0.17%
Volume / Market Cap
0.038903297
Market Dominance
0.0021040117%
Market Rank
#579

Lisk Supply

Circulating Supply
200,165,800.635 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
RUB 6,407,263,700
3.79%

Fully Diluted
Market Cap

RUB 12,803,913,000
4.30%

Lisk Price Yesterday

Yesterday's Low / High
RUB 33.408447 / RUB 33.489071
Yesterday's Open / Close
RUB 33.489071 / RUB 33.408447
Yesterday's Change
4.27%
Yesterday's Volume
RUB 218,595,920

Lisk Price History

7d Low / 7d High
RUB 0.38746086 / RUB 0.45222617
30d Low / 30d High
RUB 32.027294 / RUB 33.58139
90d Low / 90d High
RUB 30.953311 / RUB 33.713894
52 Week Low / 52 Week High
RUB 30.953311 / RUB 38.027628
All Time HighJan 7, 2018 (7 years ago)
RUB 1,989.71
98.39%
All Time LowMar 1, 2017 (8 years ago)
RUB 5.92
440.40%

Data provided by Coingecko API

LSK to RUB converter

Lisk
LiskLSK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to RUB)

LSKRUB by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (RUB)

Date
8/4/2025
RUB 32.122358
RUB 0
RUB 33.58139
RUB 32.122358
8/3/2025
RUB 31.629294
RUB 32.122358
RUB 32.472629
RUB 31.629294
8/2/2025
RUB 32.322214
RUB 31.629294
RUB 32.776859
RUB 30.953311
8/1/2025
RUB 34.310319
RUB 32.322214
RUB 34.310319
RUB 32.085306
7/31/2025
RUB 36.008226
RUB 34.310319
RUB 36.677163
RUB 34.566819
7/30/2025
RUB 35.554272
RUB 36.008226
RUB 36.224328
RUB 35.165773
7/29/2025
RUB 37.056423
RUB 35.554272
RUB 38.027628
RUB 35.108131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 37 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,617
1.13%
Market CapRUB 2.26T
VolumeRUB 37.87B
2
RUB 3,582.07
2.75%
Market CapRUB 432.39B
VolumeRUB 30.81B
3
RUB 2.97
2.60%
Market CapRUB 176.32B
VolumeRUB 4.82B
5
RUB 751.17
1.54%
Market CapRUB 104.62B
VolumeRUB 1B
6
RUB 164.1
1.38%
Market CapRUB 88.42B
VolumeRUB 5.28B
10
RUB 0.199115
3.07%
Market CapRUB 29.96B
VolumeRUB 1.67B

Data provided by Coingecko API

More Cryptocurrencies

581
RUB 18.87
6.75%
Market CapRUB 6.42B
VolumeRUB 588.13M
582
RUB 80.02
0.08%
Market CapRUB 6.42B
VolumeRUB 39,536
583
RUB 7.96
3.27%
Market CapRUB 6.41B
VolumeRUB 1.55B
584
RUB 7.78
5.25%
Market CapRUB 6.39B
VolumeRUB 1.01B
585
RUB 21.55
4.16%
Market CapRUB 6.34B
VolumeRUB 3.17B

Data provided by Coingecko API