Lisk (LSK) Live Price

Lisk logo
LSKLisk
RUB 125.32+ 5.51%
Market Cap
RUB 20.49B
4.95%
Volume (24)
RUB 6,026,506,600
0.08%
Circulating Supply
163,346,180 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
RUB 125.32

Price Change

RUB 6.54
5.51%
24h Low / 24h High
RUB 116.87 / RUB 128

Trading Volume

RUB 6,026,506,600
0.08%
Volume / Market Cap
0.29415453
Market Dominance
0.0058673405%
Market Rank
#357

Lisk Supply

Circulating Supply
163,346,177.044 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
RUB 20,487,553,000
4.95%

Fully Diluted
Market Cap

RUB 50,169,654,000
4.68%

Lisk Price Yesterday

Yesterday's Low / High
RUB 119.65436 / RUB 119.97028
Yesterday's Open / Close
RUB 119.97028 / RUB 119.65436
Yesterday's Change
4.60%
Yesterday's Volume
RUB 6,522,539,100

Lisk Price History

7d Low / 7d High
RUB 0.98788368 / RUB 1.2231208
30d Low / 30d High
RUB 110.09852 / RUB 126.85247
90d Low / 90d High
RUB 104.59483 / RUB 126.85247
52 Week Low / 52 Week High
RUB 99.381075 / RUB 126.85247
All Time HighJan 7, 2018 (6 years ago)
RUB 1,989.71
93.68%
All Time LowMar 1, 2017 (7 years ago)
RUB 5.92
2022.53%

Data provided by Coingecko API

LSK to RUB converter

Lisk
LiskLSK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to RUB)

LSKRUB by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (RUB)

Date
11/25/2024
RUB 117.882808
RUB 0
RUB 126.852465
RUB 117.882808
11/24/2024
RUB 114.732976
RUB 117.882808
RUB 121.637771
RUB 109.717675
11/23/2024
RUB 109.992091
RUB 114.732976
RUB 116.511414
RUB 109.992091
11/22/2024
RUB 104.864379
RUB 109.992091
RUB 108.413317
RUB 103.504981
11/21/2024
RUB 101.717598
RUB 104.864379
RUB 106.041339
RUB 99.686055
11/20/2024
RUB 104.145889
RUB 101.717598
RUB 107.079623
RUB 99.381075
11/19/2024
RUB 104.683447
RUB 104.145889
RUB 108.760475
RUB 101.816358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 11 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,570
2.48%
Market CapRUB 1.81T
VolumeRUB 115.88B
2
RUB 3,315.7
3.32%
Market CapRUB 399.64B
VolumeRUB 47.52B
4
RUB 229.86
2.58%
Market CapRUB 109.15B
VolumeRUB 10.38B
5
RUB 612.66
3.44%
Market CapRUB 89.47B
VolumeRUB 2.58B
6
RUB 1.4
1.51%
Market CapRUB 79.84B
VolumeRUB 11.02B
7
RUB 0.382352
3.02%
Market CapRUB 56.29B
VolumeRUB 11.21B

Data provided by Coingecko API

More Cryptocurrencies

354
RUB 108.15
3.42%
Market CapRUB 20.89B
VolumeRUB 15.06B
355
RUB 14.69
1.59%
Market CapRUB 20.85B
VolumeRUB 434.93M
356
RUB 24.85
3.33%
Market CapRUB 20.57B
VolumeRUB 3.03B
358
RUB 9,345,853
1.69%
Market CapRUB 20.28B
VolumeRUB 556.78M
359
RUB 9,262,587
2.63%
Market CapRUB 20.21B
VolumeRUB 91,118

Data provided by Coingecko API