Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
INR 935,48 -1.86%
Market Cap
INR 33,61B
1.50%
Volume (24)
INR 5 193 031 000
0.45%
Circulating Supply
35 819 880 LPT
Issue Date
01/10/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
INR 935,48

Price Change

INR -17,75778
1.86%
24h Low / 24h High
INR 870,06 / INR 980,07

Trading Volume

INR 5 193 031 000
0.45%
Volume / Market Cap
0,15448669
Market Dominance
0,015084445%
Market Rank
#209

Livepeer Supply

Circulating Supply
35 819 880,464 LPT
Total Supply
35 819 880,464 LPT
Max Supply
35 819 880,464 LPT

Livepeer Market Cap

Market Cap
INR 33 614 747 000
1.50%

Fully Diluted
Market Cap

INR 33 614 747 000
3.23%

Livepeer Price Yesterday

Yesterday's Low / High
INR 961,79258 / INR 977,63425
Yesterday's Open / Close
INR 977,63425 / INR 961,79258
Yesterday's Change
3.53%
Yesterday's Volume
INR 8 248 209 200

Livepeer Price History

7d Low / 7d High
INR 10,404285 / INR 12,719641
30d Low / 30d High
INR 917,57117 / INR 1 073,6255
90d Low / 90d High
INR 911,86743 / INR 1 073,6255
52 Week Low / 52 Week High
INR 803,73808 / INR 1 073,6255
All Time Highnov. 9, 2021 (3 years ago)
INR 7 340,08
87.22%
All Time Lowoct. 26, 2019 (5 years ago)
INR 25,08
3640.70%

Data provided by Coingecko API

LPT to INR converter

Livepeer
LivepeerLPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to INR)

LPTINR by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (INR)

Date
12/11/2024
INR 1 036,055793
INR 0
INR 1 073,625482
INR 917,571166
11/11/2024
INR 1 017,937633
INR 1 036,055793
INR 1 057,86183
INR 991,634383
10/11/2024
INR 935,291164
INR 1 017,937633
INR 1 065,542669
INR 921,020694
09/11/2024
INR 897,331978
INR 935,291164
INR 945,802365
INR 887,075313
08/11/2024
INR 927,465417
INR 897,331978
INR 929,117892
INR 877,986171
07/11/2024
INR 924,605244
INR 927,465417
INR 943,832091
INR 899,336966
06/11/2024
INR 803,738083
INR 924,605244
INR 930,013175
INR 803,738083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91 747
5.27%
Market CapINR 1,82T
VolumeINR 99,91B
2
INR 3 329,74
1.11%
Market CapINR 401,59B
VolumeINR 43,37B
4
INR 217,17
1.80%
Market CapINR 102,53B
VolumeINR 12,06B
5
INR 636,77
0.87%
Market CapINR 92,93B
VolumeINR 2,62B
6
INR 0,426744
12.32%
Market CapINR 62,56B
VolumeINR 34,26B
7
INR 0,716648
7.52%
Market CapINR 40,79B
VolumeINR 11,04B

Data provided by Coingecko API

More Cryptocurrencies

206
INR 84,03
1.18%
Market CapINR 34,27B
VolumeINR 2,51B
207
INR 1,12
2.04%
Market CapINR 34,14B
VolumeINR 32,08B
208
INR 0,103922
16.30%
Market CapINR 33,91B
VolumeINR 2,01B
210
INR 302,32
4.87%
Market CapINR 32,7B
VolumeINR 3,58B
211
INR 306 696
0.71%
Market CapINR 32,68B
VolumeINR 60,3M

Data provided by Coingecko API