Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
INR 580.51 -5.46%
Market Cap
INR 25.12B
6.75%
Volume (24)
INR 3,396,934,700
1.07%
Circulating Supply
43,400,516 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
INR 580.51

Price Change

INR -33.550654
5.46%
24h Low / 24h High
INR 560.29 / INR 618.66

Trading Volume

INR 3,396,934,700
1.07%
Volume / Market Cap
0.13522975
Market Dominance
0.006805995%
Market Rank
#264

Livepeer Supply

Circulating Supply
43,400,516.433 LPT
Total Supply
43,400,516.433 LPT
Max Supply
43,400,516.433 LPT

Livepeer Market Cap

Market Cap
INR 25,119,729,000
6.75%

Fully Diluted
Market Cap

INR 25,119,729,000
2.35%

Livepeer Price Yesterday

Yesterday's Low / High
INR 562.15871 / INR 568.84038
Yesterday's Open / Close
INR 568.84038 / INR 562.15871
Yesterday's Change
2.65%
Yesterday's Volume
INR 3,031,768,400

Livepeer Price History

7d Low / 7d High
INR 6.3405285 / INR 7.2153492
30d Low / 30d High
INR 562.15871 / INR 630.80551
90d Low / 90d High
INR 556.16204 / INR 630.80551
52 Week Low / 52 Week High
INR 556.16204 / INR 630.80551
All Time HighNov 9, 2021 (3 years ago)
INR 7,340.08
92.14%
All Time LowOct 26, 2019 (5 years ago)
INR 25.08
2200.82%

Data provided by Coingecko API

LPT to INR converter

Livepeer
LivepeerLPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to INR)

LPTINR by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (INR)

Date
8/14/2025
INR 624.215641
INR 0
INR 630.805514
INR 562.158713
8/13/2025
INR 605.426726
INR 624.215641
INR 624.517483
INR 597.014292
8/12/2025
INR 564.018833
INR 605.426726
INR 609.193175
INR 556.162037
8/11/2025
INR 603.0097
INR 564.018833
INR 620.513756
INR 563.504699
8/10/2025
INR 608.004135
INR 603.0097
INR 619.071381
INR 589.342121
8/9/2025
INR 589.343508
INR 608.004135
INR 612.661061
INR 585.587411
8/8/2025
INR 573.566549
INR 589.343508
INR 591.387863
INR 568.985704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 41 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,020
2.10%
Market CapINR 2.37T
VolumeINR 71.04B
2
INR 4,634.53
2.00%
Market CapINR 559.58B
VolumeINR 65.47B
3
INR 3.13
3.58%
Market CapINR 185.64B
VolumeINR 10.44B
5
INR 852.29
0.24%
Market CapINR 117.93B
VolumeINR 4.47B
6
INR 197.21
3.85%
Market CapINR 106.09B
VolumeINR 14.15B
9
INR 0.231183
6.11%
Market CapINR 34.78B
VolumeINR 6.53B

Data provided by Coingecko API

More Cryptocurrencies

261
Market CapINR 25.99B
VolumeINR 2.2B
262
INR 1,522.24
2.57%
Market CapINR 25.77B
VolumeINR 276.83M
263
INR 87.64
0.20%
Market CapINR 25.18B
VolumeINR 824.37M
265
INR 25.43
1.95%
Market CapINR 25.09B
VolumeINR 9.39B
266
INR 0.2799
5.28%
Market CapINR 24.74B
VolumeINR 5.53B

Data provided by Coingecko API