Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
INR 1,282.66+1.17%
Market Cap
INR 40.79B
1.00%
Volume (24)
INR 2,479,685,800
2.20%
Circulating Supply
31,889,119 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
INR 1,282.66

Price Change

INR 14.85
1.17%
24h Low / 24h High
INR 1,250.38 / INR 1,314.93

Trading Volume

INR 2,479,685,800
2.20%
Volume / Market Cap
0.060788325
Market Dominance
0.0198194%
Market Rank
#170

Livepeer Supply

Circulating Supply
31,889,119.413 LPT
Total Supply
31,889,119.413 LPT
Max Supply
31,889,119.413 LPT

Livepeer Market Cap

Market Cap
INR 40,792,140,000
1.00%

Fully Diluted
Market Cap

INR 40,792,140,000
0.97%

Livepeer Price Yesterday

Yesterday's Low / High
INR 1,264.9275 / INR 1,268.9585
Yesterday's Open / Close
INR 1,268.9585 / INR 1,264.9275
Yesterday's Change
1.24%
Yesterday's Volume
INR 4,296,347,900

Livepeer Price History

7d Low / 7d High
INR 11.102844 / INR 16.070138
30d Low / 30d High
INR 1,172.1158 / INR 1,339.7738
90d Low / 90d High
INR 949.81903 / INR 1,339.7738
52 Week Low / 52 Week High
INR 928.5298 / INR 1,339.7738
All Time HighNov 9, 2021 (2 years ago)
INR 7,340.08
82.56%
All Time LowOct 26, 2019 (4 years ago)
INR 25.08
5002.45%

Data provided by Coingecko API

LPT to INR converter

Livepeer
LivepeerLPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to INR)

LPTINR by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (INR)

Date
4/21/2024
INR 1,339.773837
INR 0
INR 1,339.773837
INR 1,237.738888
4/20/2024
INR 1,087.709213
INR 1,339.773837
INR 1,226.593308
INR 1,073.666712
4/19/2024
INR 1,115.046543
INR 1,087.709213
INR 1,115.046543
INR 1,033.947666
4/18/2024
INR 974.194411
INR 1,115.046543
INR 1,170.484313
INR 949.819033
4/17/2024
INR 1,006.998169
INR 974.194411
INR 1,014.921232
INR 928.529802
4/16/2024
INR 996.063769
INR 1,006.998169
INR 1,052.401689
INR 968.610271
4/15/2024
INR 1,009.956452
INR 996.063769
INR 1,104.36202
INR 959.364734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 9 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,448
2.68%
Market CapINR 1.31T
VolumeINR 27.16B
2
INR 3,188.53
1.23%
Market CapINR 382.03B
VolumeINR 11.66B
4
INR 596.42
3.43%
Market CapINR 91.58B
VolumeINR 1.65B
7
INR 0.549157
4.70%
Market CapINR 30.39B
VolumeINR 1.38B
11
INR 0.516667
3.77%
Market CapINR 18.19B
VolumeINR 404.28M
594
INR 1
0.42%
Market CapINR 70.64M
VolumeINR 596,948

Data provided by Coingecko API

More Cryptocurrencies

167
INR 21.18
1.83%
Market CapINR 40.81B
VolumeINR 4.96B
168
INR 415.46
2.23%
Market CapINR 40.8B
VolumeINR 1.93B
169
INR 1,307.28
5.57%
Market CapINR 40.79B
VolumeINR 3.02B
171
INR 97.91
2.73%
Market CapINR 40.61B
VolumeINR 1.04B
172
INR 2.21
2.67%
Market CapINR 40.31B
VolumeINR 1.42B

Data provided by Coingecko API