Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
INR 904.18+ 2.40%
Market Cap
INR 32.51B
2.46%
Volume (24)
INR 4,794,610,600
0.13%
Circulating Supply
35,982,413 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
INR 904.18

Price Change

INR 21.17
2.40%
24h Low / 24h High
INR 815 / INR 902.23

Trading Volume

INR 4,794,610,600
0.13%
Volume / Market Cap
0.14747518
Market Dominance
0.011942394%
Market Rank
#219

Livepeer Supply

Circulating Supply
35,982,413.321 LPT
Total Supply
35,982,413.321 LPT
Max Supply
35,982,413.321 LPT

Livepeer Market Cap

Market Cap
INR 32,511,306,000
2.46%

Fully Diluted
Market Cap

INR 32,511,306,000
6.74%

Livepeer Price Yesterday

Yesterday's Low / High
INR 846.05035 / INR 846.87307
Yesterday's Open / Close
INR 846.05035 / INR 846.87307
Yesterday's Change
6.82%
Yesterday's Volume
INR 4,100,372,800

Livepeer Price History

7d Low / 7d High
INR 9.6996538 / INR 11.40681
30d Low / 30d High
INR 835.08942 / INR 910.33778
90d Low / 90d High
INR 835.08942 / INR 948.0213
52 Week Low / 52 Week High
INR 830.45883 / INR 963.08085
All Time HighNov 9, 2021 (3 years ago)
INR 7,340.08
87.81%
All Time LowOct 26, 2019 (5 years ago)
INR 25.08
3466.94%

Data provided by Coingecko API

LPT to INR converter

Livepeer
LivepeerLPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to INR)

LPTINR by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (INR)

Date
11/20/2024
INR 893.085326
INR 0
INR 893.085326
INR 835.089423
11/19/2024
INR 928.19302
INR 893.085326
INR 932.341653
INR 877.856167
11/18/2024
INR 890.246612
INR 928.19302
INR 942.94936
INR 890.246612
11/17/2024
INR 958.336038
INR 890.246612
INR 963.080851
INR 874.871217
11/16/2024
INR 883.642895
INR 958.336038
INR 962.63942
INR 883.642895
11/15/2024
INR 851.226206
INR 883.642895
INR 886.169833
INR 830.458827
11/14/2024
INR 916.593459
INR 851.226206
INR 943.897407
INR 871.39666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 47 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,448
3.05%
Market CapINR 1.93T
VolumeINR 106.23B
2
INR 3,354.02
6.82%
Market CapINR 403.54B
VolumeINR 48.79B
4
INR 246.02
2.43%
Market CapINR 116.76B
VolumeINR 10.91B
5
INR 624.93
0.92%
Market CapINR 91.08B
VolumeINR 2.19B
6
INR 1.13
0.41%
Market CapINR 64.3B
VolumeINR 7.42B
7
INR 0.388648
1.21%
Market CapINR 57.03B
VolumeINR 10.42B

Data provided by Coingecko API

More Cryptocurrencies

215
INR 60.55
5.18%
Market CapINR 33.55B
VolumeINR 8.73B
217
INR 310,542
7.31%
Market CapINR 32.71B
VolumeINR 83.49M
218
INR 165,183
3.31%
Market CapINR 32.51B
VolumeINR 0
222
INR 300.16
4.95%
Market CapINR 32.37B
VolumeINR 2.35B
220
INR 58.73
1.18%
Market CapINR 32.32B
VolumeINR 5.14B

Data provided by Coingecko API