Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
INR 1,088.67+ 4.68%
Market Cap
INR 40.81B
4.70%
Volume (24)
INR 5,063,820,200
0.07%
Circulating Supply
37,484,580 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
INR 1,088.67

Price Change

INR 48.69
4.68%
24h Low / 24h High
INR 1,023.52 / INR 1,105.98

Trading Volume

INR 5,063,820,200
0.07%
Volume / Market Cap
0.1240763
Market Dominance
0.013422695%
Market Rank
#202

Livepeer Supply

Circulating Supply
37,484,579.974 LPT
Total Supply
37,484,579.974 LPT
Max Supply
37,484,579.974 LPT

Livepeer Market Cap

Market Cap
INR 40,812,146,000
4.70%

Fully Diluted
Market Cap

INR 40,812,146,000
0.01%

Livepeer Price Yesterday

Yesterday's Low / High
INR 1,087.0314 / INR 1,090.3926
Yesterday's Open / Close
INR 1,090.3926 / INR 1,087.0314
Yesterday's Volume
INR 5,464,678,200

Livepeer Price History

7d Low / 7d High
INR 11.803844 / INR 15.289284
30d Low / 30d High
INR 1,019.9141 / INR 1,098.4334
90d Low / 90d High
INR 1,019.9141 / INR 1,218.6215
52 Week Low / 52 Week High
INR 1,019.9141 / INR 1,323.778
All Time HighNov 9, 2021 (3 years ago)
INR 7,340.08
85.14%
All Time LowOct 26, 2019 (5 years ago)
INR 25.08
4248.58%

Data provided by Coingecko API

LPT to INR converter

Livepeer
LivepeerLPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to INR)

LPTINR by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (INR)

Date
1/21/2025
INR 1,055.870787
INR 0
INR 1,098.433435
INR 1,019.914123
1/20/2025
INR 1,075.008833
INR 1,055.870787
INR 1,159.044548
INR 1,036.079273
1/19/2025
INR 1,188.126496
INR 1,075.008833
INR 1,218.621459
INR 1,075.121026
1/18/2025
INR 1,306.839616
INR 1,188.126496
INR 1,323.777998
INR 1,158.035427
1/17/2025
INR 1,255.904391
INR 1,306.839616
INR 1,311.272938
INR 1,255.904391
1/16/2025
INR 1,312.083952
INR 1,255.904391
INR 1,312.083952
INR 1,243.550489
1/15/2025
INR 1,170.458859
INR 1,312.083952
INR 1,289.960278
INR 1,157.413477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 12 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,143
3.08%
Market CapINR 2.08T
VolumeINR 74.7B
2
INR 3,292.84
1.25%
Market CapINR 396.88B
VolumeINR 28.07B
3
INR 3.15
2.81%
Market CapINR 181.62B
VolumeINR 7.42B
5
INR 258.18
9.14%
Market CapINR 125.81B
VolumeINR 10.36B
6
INR 696.35
2.21%
Market CapINR 101.62B
VolumeINR 1.01B
7
INR 0.364342
6.37%
Market CapINR 53.83B
VolumeINR 8.05B

Data provided by Coingecko API

More Cryptocurrencies

198
INR 29.45
1.34%
Market CapINR 41.26B
VolumeINR 3.54B
200
INR 9,078,001
2.91%
Market CapINR 40.98B
VolumeINR 1.1B
201
INR 284,014
1.38%
Market CapINR 40.92B
VolumeINR 209.76M
203
INR 0.458987
6.74%
Market CapINR 40.75B
VolumeINR 4.55B
204
INR 359.54
3.32%
Market CapINR 39.97B
VolumeINR 5.95B

Data provided by Coingecko API