Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
INR 630.59 -2.31%
Market Cap
INR 26.82B
2.48%
Volume (24)
INR 4,080,944,500
2.38%
Circulating Supply
42,536,580 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
INR 630.59

Price Change

INR -14.901102
2.31%
24h Low / 24h High
INR 610.2 / INR 659.48

Trading Volume

INR 4,080,944,500
2.38%
Volume / Market Cap
0.15216714
Market Dominance
0.0079725468%
Market Rank
#248

Livepeer Supply

Circulating Supply
42,536,579.925 LPT
Total Supply
42,536,579.925 LPT
Max Supply
42,536,579.925 LPT

Livepeer Market Cap

Market Cap
INR 26,818,830,000
2.48%

Fully Diluted
Market Cap

INR 26,818,830,000
0.56%

Livepeer Price Yesterday

Yesterday's Low / High
INR 624.368 / INR 629.57912
Yesterday's Open / Close
INR 624.368 / INR 629.57912
Yesterday's Change
0.58%
Yesterday's Volume
INR 4,773,618,500

Livepeer Price History

7d Low / 7d High
INR 6.3501194 / INR 7.613732
30d Low / 30d High
INR 604.96897 / INR 656.17057
90d Low / 90d High
INR 560.96101 / INR 656.17057
52 Week Low / 52 Week High
INR 545.04254 / INR 656.17057
All Time HighNov 9, 2021 (3 years ago)
INR 7,340.08
91.42%
All Time LowOct 26, 2019 (5 years ago)
INR 25.08
2411.25%

Data provided by Coingecko API

LPT to INR converter

Livepeer
LivepeerLPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to INR)

LPTINR by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (INR)

Date
7/18/2025
INR 624.398234
INR 0
INR 656.170567
INR 623.892835
7/17/2025
INR 607.096194
INR 624.398234
INR 615.95123
INR 587.461143
7/16/2025
INR 598.260258
INR 607.096194
INR 617.943144
INR 586.147632
7/15/2025
INR 584.637616
INR 598.260258
INR 590.486256
INR 559.654424
7/14/2025
INR 563.203652
INR 584.637616
INR 592.612497
INR 563.203652
7/13/2025
INR 555.497859
INR 563.203652
INR 576.222623
INR 555.497859
7/12/2025
INR 566.71725
INR 555.497859
INR 575.408749
INR 545.04254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 11 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,269
1.81%
Market CapINR 2.35T
VolumeINR 54.56B
2
INR 3,591.54
0.57%
Market CapINR 433.57B
VolumeINR 63.08B
3
INR 3.48
3.53%
Market CapINR 205.89B
VolumeINR 13.27B
5
INR 737.88
0.59%
Market CapINR 107.66B
VolumeINR 3.2B
6
INR 177.56
2.25%
Market CapINR 95.51B
VolumeINR 16.4B
8
INR 0.253737
7.39%
Market CapINR 38.09B
VolumeINR 22.03B

Data provided by Coingecko API

More Cryptocurrencies

245
INR 92.86
7.34%
Market CapINR 27.33B
VolumeINR 3.8B
246
INR 86.05
0.04%
Market CapINR 27.04B
VolumeINR 927.81M
247
Market CapINR 27B
VolumeINR 781.18M
249
INR 86.13
0.02%
Market CapINR 26.58B
VolumeINR 1.7B
250
INR 43.32
0.92%
Market CapINR 26.29B
VolumeINR 1.21B

Data provided by Coingecko API