Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
INR 452.35 -7.92%
Market Cap
INR 18.57B
7.81%
Volume (24)
INR 1,830,933,100
0.02%
Circulating Supply
41,021,110 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
INR 452.35

Price Change

INR -38.904602
7.92%
24h Low / 24h High
INR 450.57 / INR 491.47

Trading Volume

INR 1,830,933,100
0.02%
Volume / Market Cap
0.098605743
Market Dominance
0.0059601389%
Market Rank
#292

Livepeer Supply

Circulating Supply
41,021,110.045 LPT
Total Supply
41,021,110.045 LPT
Max Supply
41,021,110.045 LPT

Livepeer Market Cap

Market Cap
INR 18,568,220,000
7.81%

Fully Diluted
Market Cap

INR 18,568,220,000
3.86%

Livepeer Price Yesterday

Yesterday's Low / High
INR 469.93917 / INR 471.72079
Yesterday's Open / Close
INR 471.72079 / INR 469.93917
Yesterday's Change
3.92%
Yesterday's Volume
INR 2,162,091,900

Livepeer Price History

7d Low / 7d High
INR 5.1625994 / INR 6.1184366
30d Low / 30d High
INR 454.74153 / INR 491.77726
90d Low / 90d High
INR 454.74153 / INR 491.77726
52 Week Low / 52 Week High
INR 439.21356 / INR 526.14366
All Time HighNov 9, 2021 (3 years ago)
INR 7,340.08
93.81%
All Time LowOct 26, 2019 (5 years ago)
INR 25.08
1712.36%

Data provided by Coingecko API

LPT to INR converter

Livepeer
LivepeerLPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to INR)

LPTINR by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (INR)

Date
5/29/2025
INR 472.835619
INR 0
INR 491.777257
INR 463.511917
5/28/2025
INR 476.944155
INR 472.835619
INR 485.808989
INR 454.74153
5/27/2025
INR 466.912698
INR 476.944155
INR 486.229005
INR 455.266744
5/26/2025
INR 464.420977
INR 466.912698
INR 472.680608
INR 460.466435
5/25/2025
INR 463.559734
INR 464.420977
INR 463.559734
INR 439.213561
5/24/2025
INR 458.793852
INR 463.559734
INR 477.092766
INR 458.793852
5/23/2025
INR 516.573137
INR 458.793852
INR 526.14366
INR 468.798481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

20 hours, 38 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,063
2.06%
Market CapINR 2.11T
VolumeINR 39.27B
2
INR 2,633.58
4.74%
Market CapINR 317.8B
VolumeINR 23.11B
4
INR 2.22
3.79%
Market CapINR 129.98B
VolumeINR 2.41B
5
INR 674.56
2.04%
Market CapINR 98.4B
VolumeINR 1.01B
6
INR 165.08
5.47%
Market CapINR 85.92B
VolumeINR 4.17B
8
INR 0.208596
8.34%
Market CapINR 31.18B
VolumeINR 1.83B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 18.92B
VolumeINR 1.82B
290
INR 0.403064
8.40%
Market CapINR 18.76B
VolumeINR 1.12B
291
INR 18.79
13.49%
Market CapINR 18.58B
VolumeINR 12.62B
293
INR 37.16
7.45%
Market CapINR 18.55B
VolumeINR 211.53M
294
INR 18.55
8.66%
Market CapINR 18.52B
VolumeINR 143.96M

Data provided by Coingecko API