Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
INR 635.69 -2.55%
Market Cap
INR 24.33B
2.52%
Volume (24)
INR 2,935,625,900
0.08%
Circulating Supply
38,289,529 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
INR 635.69

Price Change

INR -16.623068
2.55%
24h Low / 24h High
INR 613.45 / INR 685.01

Trading Volume

INR 2,935,625,900
0.08%
Volume / Market Cap
0.12064542
Market Dominance
0.0083301296%
Market Rank
#243

Livepeer Supply

Circulating Supply
38,289,528.81 LPT
Total Supply
38,289,528.81 LPT
Max Supply
38,289,528.81 LPT

Livepeer Market Cap

Market Cap
INR 24,332,675,000
2.52%

Fully Diluted
Market Cap

INR 24,332,675,000
2.36%

Livepeer Price Yesterday

Yesterday's Low / High
INR 617.96765 / INR 623.65337
Yesterday's Open / Close
INR 623.65337 / INR 617.96765
Yesterday's Change
2.40%
Yesterday's Volume
INR 2,891,731,100

Livepeer Price History

7d Low / 7d High
INR 6.9001945 / INR 8.2622088
30d Low / 30d High
INR 617.96765 / INR 683.04018
90d Low / 90d High
INR 599.46616 / INR 683.04018
52 Week Low / 52 Week High
INR 599.46616 / INR 716.072
All Time HighNov 9, 2021 (3 years ago)
INR 7,340.08
91.36%
All Time LowOct 26, 2019 (5 years ago)
INR 25.08
2429.10%

Data provided by Coingecko API

LPT to INR converter

Livepeer
LivepeerLPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to INR)

LPTINR by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (INR)

Date
2/21/2025
INR 647.199485
INR 0
INR 683.040175
INR 617.96765
2/20/2025
INR 615.544593
INR 647.199485
INR 645.972988
INR 615.544593
2/19/2025
INR 618.566596
INR 615.544593
INR 637.166173
INR 605.876232
2/18/2025
INR 675.333748
INR 618.566596
INR 675.333748
INR 599.466162
2/17/2025
INR 698.965489
INR 675.333748
INR 714.139518
INR 668.208724
2/16/2025
INR 674.896649
INR 698.965489
INR 716.072004
INR 674.702996
2/15/2025
INR 703.623647
INR 674.896649
INR 712.642908
INR 671.070011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 9 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,506
1.83%
Market CapINR 1.91T
VolumeINR 50.85B
2
INR 2,688.39
2.36%
Market CapINR 323.88B
VolumeINR 34.64B
3
INR 2.58
2.67%
Market CapINR 149.55B
VolumeINR 5.22B
5
INR 659.25
1.14%
Market CapINR 96.19B
VolumeINR 1.11B
6
INR 172.05
1.73%
Market CapINR 84.05B
VolumeINR 5.31B
8
INR 0.244141
3.83%
Market CapINR 36.13B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

241
INR 3.65
7.74%
Market CapINR 24.57B
VolumeINR 2.23B
245
INR 0.05841
11.72%
Market CapINR 24.38B
VolumeINR 5.08B
242
INR 623.97
11.11%
Market CapINR 24.35B
VolumeINR 410.2M
244
INR 259,005
2.50%
Market CapINR 24.2B
VolumeINR 1.18B
246
INR 0.136091
3.65%
Market CapINR 24.14B
VolumeINR 1.37B

Data provided by Coingecko API