Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
362.46+ 0.84%
Market Cap
₹17.02B
0.97%
Volume (24)
1,862,363,000
2.70%
Circulating Supply
46,980,952 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
₹362.46

Price Change

₹3.04
0.84%
24h Low / 24h High
₹356.35 / ₹379.78

Trading Volume

₹1,862,363,000
2.70%
Volume / Market Cap
0.10940859
Market Dominance
0.0063218967%
Market Rank
#285

Livepeer Supply

Circulating Supply
46,980,951.922 LPT
Total Supply
46,980,951.922 LPT
Max Supply
46,980,951.922 LPT

Livepeer Market Cap

Market Cap
₹17,022,091,000
0.97%

Fully Diluted
Market Cap

₹17,022,091,000
0.27%

Livepeer Price Yesterday

Yesterday's Low / High
₹361.72286 / ₹364.85877
Yesterday's Open / Close
₹364.85877 / ₹361.72286
Yesterday's Change
0.23%
Yesterday's Volume
₹957,148,650

Livepeer Price History

7d Low / 7d High
₹3.806965 / ₹4.4491985
30d Low / 30d High
₹357.38414 / ₹371.27015
90d Low / 90d High
₹341.26211 / ₹371.27015
52 Week Low / 52 Week High
₹341.26211 / ₹394.7329
All Time HighNov 9, 2021 (4 years ago)
₹7,340.08
95.07%
All Time LowOct 26, 2019 (6 years ago)
₹25.08
1343.25%

Data provided by Coingecko API

LPT to INR converter

Livepeer
LivepeerLPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to INR)

LPTINR by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (INR)

Date
11/25/2025
₹367.674109
₹0
₹367.674109
₹357.38414
11/24/2025
₹358.524361
₹367.674109
₹371.270145
₹349.536232
11/23/2025
₹356.353342
₹358.524361
₹365.203656
₹356.353342
11/22/2025
₹363.033634
₹356.353342
₹363.033634
₹341.262106
11/21/2025
₹382.495265
₹363.033634
₹392.853559
₹354.347812
11/20/2025
₹383.612642
₹382.495265
₹394.732903
₹377.086713
11/19/2025
₹394.620449
₹383.612642
₹394.620449
₹370.646814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 38 minutes and 22 seconds

Explore Our Other Products for LPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,803
0.17%
Market Cap₹1.75T
Volume₹66.64B
2
2,946.19
0.88%
Market Cap₹355.47B
Volume₹23.36B
4
2.2
1.58%
Market Cap₹132.51B
Volume₹4.4B
5
862.08
0.23%
Market Cap₹118.71B
Volume₹1.34B
6
139.55
1.10%
Market Cap₹78.03B
Volume₹4.93B
10
0.152112
0.98%
Market Cap₹23.1B
Volume₹1.59B

Data provided by Coingecko API

More Cryptocurrencies

282
152.25
0.55%
Market Cap₹16.58B
Volume₹288.47M
283
105.68
5.03%
Market Cap₹17.12B
Volume₹1.04B
284
363.32
0.92%
Market Cap₹17.08B
Volume₹1.9B
286
101.24
0.14%
Market Cap₹16.94B
Volume₹1.64B
287
49.07
1.05%
Market Cap₹16.93B
Volume₹2.85B

Data provided by Coingecko API